Hsbc Msci Wl Is (HIWS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wl Is (HIWS)
Hsbc Msci Wl Is (HIWS) Trades

Hsbc Msci Wl Is (HIWS)

20.92

0.00

( 0.00% )

Updated: 04:00:10

Delayed by 15 minutes

Trade 30 - 1 (04:07-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:55	2098.0	1	O	20.935	20.98	Buy		284	30	LSE
03:59:45	2097.0	3	O	20.93	20.97	Buy		283	29	LSE
03:24:02	2096.5	2	O	20.92	20.965	Buy		280	28	LSE
03:19:50	2095.5	1	O	20.915	20.955	Buy		278	27	LSE
03:19:35	2095.5	2	O	20.915	20.955	Buy		277	26	LSE
03:18:38	2096.0	4	O	20.92	20.96	Buy		275	25	LSE
03:13:36	2098.5	5	O	20.925	20.985	Buy		271	24	LSE
03:05:46	2098.5	1	O	20.92	20.985	Buy		266	23	LSE
03:05:26	2098.0	1	O	20.915	20.98	Buy		265	22	LSE
03:05:24	2098.0	1	O	20.915	20.98	Buy		264	21	LSE
03:04:43	2098.0	9	O	20.92	20.98	Buy		263	20	LSE
03:04:43	2098.0	9	O	20.92	20.98	Buy		254	19	LSE
03:02:04	2105.0	3	O	20.9	20.98	Buy		245	18	LSE
03:02:04	2105.0	4	O	20.9	20.98	Buy		242	17	LSE
03:02:04	2105.0	2	O	20.9	20.98	Buy		238	16	LSE
03:02:04	2105.0	35	O	20.9	20.98	Buy		236	15	LSE
03:02:03	2105.0	1	O	20.9	20.98	Buy		201	14	LSE
03:02:03	2105.0	1	O	20.9	20.98	Buy		200	13	LSE
03:02:03	2105.0	1	O	20.9	20.98	Buy		199	12	LSE
03:02:03	2105.0	13	O	20.9	20.98	Buy		198	11	LSE
03:02:03	2105.0	16	O	20.9	20.98	Buy		185	10	LSE
03:02:02	2105.0	2	O	20.9	20.98	Buy		169	9	LSE
03:02:02	2105.0	3	O	20.9	20.98	Buy		167	8	LSE
03:02:02	2105.0	6	O	20.9	20.98	Buy		164	7	LSE
03:02:02	2105.0	1	O	20.9	20.98	Buy		158	6	LSE
03:02:02	2105.0	7	O	20.9	20.98	Buy		157	5	LSE
03:02:01	2088.0	1	O	20.9	20.98	Buy		150	4	LSE
03:02:01	2105.0	142	O	20.9	20.98	Buy		149	3	LSE
03:02:01	2105.0	1	O	20.9	20.98	Buy		7	2	LSE
03:02:01	2105.0	6	O	20.9	20.98	Buy		6	1	LSE

Hsbc Msci Wl Is

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions