ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.13
0.97%
US Tech 100
19,519.60
-0.27%
Dow Jones
42,080.37
0.30%
Brent Oil
77.60
0.33%
Bitcoin
62,153.12
0.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hargreaves Lansdown Plc (HL.)

  7. Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc

Hargreaves Lansdown Plc (HL.)

LSE
1,083.00
2.50
( 0.23% )
Updated: 04:44:26
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HL. Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:03:08 1082.5 1 O 1082.5 1083.0 Sell
1,090,364 200 LSE
04:57:51 1082.75 161 O 1082.5 1083.0
1,090,363 199 LSE
04:56:58 1083.0 1240 AT 1082.5 1083.0 Buy
1,090,202 198 LSE
04:56:57 1082.75 2308 O 1082.5 1083.0
1,088,962 197 LSE
04:56:15 1083.0 1403 AT 1082.5 1083.0 Buy
1,086,654 196 LSE
04:54:58 1082.5 7 AT 1082.5 1083.0 Sell
1,085,251 195 LSE
04:54:58 1082.5 18 AT 1082.5 1083.0 Sell
1,085,244 194 LSE
04:54:58 1082.5 4 AT 1082.5 1083.0 Sell
1,085,226 193 LSE
04:54:58 1082.5 3 AT 1082.5 1083.0 Sell
1,085,222 192 LSE
04:54:58 1082.5 1120 AT 1082.5 1083.0 Sell
1,085,219 191 LSE
04:54:58 1082.5 133 AT 1082.5 1083.0 Sell
1,084,099 190 LSE
04:54:58 1082.5 31 AT 1082.5 1083.0 Sell
1,083,966 189 LSE
04:54:58 1082.5 31 AT 1082.5 1083.0 Sell
1,083,935 188 LSE
04:54:58 1082.5 31 AT 1082.5 1083.0 Sell
1,083,904 187 LSE
04:54:26 1082.75 4617 O 1082.5 1083.0
1,083,873 186 LSE
04:52:13 1082.539 6578 O 1082.5 1083.0 Sell
1,079,256 185 LSE
04:50:12 1082.605 206 O 1082.5 1083.0 Sell
1,072,678 184 LSE
04:44:48 1083.0 1120 AT 1082.5 1083.0 Buy
1,072,472 183 LSE
04:44:48 1083.0 1138 AT 1082.5 1083.0 Buy
1,071,352 182 LSE
04:44:48 1083.0 1277 AT 1082.5 1083.0 Buy
1,070,214 181 LSE
04:44:26 1083.0 1141 AT 1082.5 1083.0 Buy
1,068,937 180 LSE
04:44:26 1083.0 4989 AT 1082.5 1083.0 Buy
1,067,796 179 LSE
04:36:57 1082.605 342 O 1082.5 1083.0 Sell
1,062,807 178 LSE
04:34:34 1082.5 2045 O 1082.5 1083.0 Sell
1,062,465 177 LSE
04:25:12 1082.21 152 O 1082.0 1083.0 Sell
1,060,420 176 LSE
04:23:18 1082.5 32 AT 1082.5 1083.0 Sell
1,060,268 175 LSE
04:23:18 1082.5 155 AT 1082.5 1083.0 Sell
1,060,236 174 LSE
04:23:18 1082.5 70 AT 1082.5 1083.0 Sell
1,060,081 173 LSE
04:23:18 1082.5 70 AT 1082.5 1083.0 Sell
1,060,011 172 LSE
04:23:18 1082.5 447 AT 1082.5 1083.0 Sell
1,059,941 171 LSE
04:23:18 1082.5 1193 AT 1082.5 1083.0 Sell
1,059,494 170 LSE
04:23:18 1082.5 1589 AT 1082.5 1083.0 Sell
1,058,301 169 LSE
04:23:09 1083.0 18 O 1082.5 1083.0 Buy
1,056,712 168 LSE
04:23:07 1083.0 164 O 1082.5 1083.0 Buy
1,056,694 167 LSE
04:15:30 1082.5 1121 AT 1082.5 1083.0 Sell
1,056,530 166 LSE
04:14:41 1082.5 109 AT 1082.5 1083.0 Sell
1,055,409 165 LSE
04:14:41 1082.5 488 AT 1082.5 1083.0 Sell
1,055,300 164 LSE
04:14:41 1083.0 11 AT 1082.5 1083.0 Buy
1,054,812 163 LSE
04:14:38 1082.5 129 AT 1082.0 1082.5 Buy
1,054,801 162 LSE
04:14:38 1082.5 267 AT 1082.0 1082.5 Buy
1,054,672 161 LSE
04:14:38 1082.5 212 AT 1082.0 1082.5 Buy
1,054,405 160 LSE
04:14:38 1082.5 1246 AT 1082.0 1082.5 Buy
1,054,193 159 LSE
04:14:38 1082.5 64 AT 1082.0 1082.5 Buy
1,052,947 158 LSE
04:14:22 1082.0 1 O 1082.0 1082.5 Sell
1,052,883 157 LSE
04:14:12 1082.5 205 AT 1081.5 1082.5 Buy
1,052,882 156 LSE
04:14:12 1082.5 6395 AT 1081.5 1082.5 Buy
1,052,677 155 LSE
04:14:09 1082.0 510 AT 1082.0 1082.5 Sell
1,046,282 154 LSE
04:14:09 1082.0 361 AT 1082.0 1082.5 Sell
1,045,772 153 LSE
03:54:26 1081.71 274 O 1081.5 1082.5 Sell
1,045,411 152 LSE
03:54:03 1081.5 336 O 1081.5 1082.5 Sell
1,045,137 151 LSE
03:48:30 1081.71 1235 O 1081.5 1082.5 Sell
1,044,801 150 LSE
03:38:02 1082.0 46947 O 1081.5 1082.5
1,043,566 149 LSE
03:37:56 1083.0 15000 O 1081.5 1082.5 Buy
996,619 148 LSE
03:37:48 1082.0 6124 AT 1082.0 1082.5 Sell
981,619 147 LSE
03:37:48 1082.0 4320 AT 1081.5 1082.5
975,495 146 LSE
03:37:48 1082.0 4556 AT 1082.0 1082.5 Sell
971,175 145 LSE
03:37:37 1082.0 8985 AT 1082.0 1082.5 Sell
966,619 144 LSE
03:37:37 1082.0 6928 AT 1081.5 1082.5
957,634 143 LSE
03:37:37 1082.0 15162 AT 1082.0 1082.5 Sell
950,706 142 LSE
03:37:32 1082.0 2865 AT 1081.5 1082.5
935,544 141 LSE
03:37:32 1082.0 659 AT 1082.0 1082.5 Sell
932,679 140 LSE
03:37:32 1082.0 7756 AT 1082.0 1082.5 Sell
932,020 139 LSE
03:37:32 1082.0 2597 AT 1082.0 1082.5 Sell
924,264 138 LSE
03:37:32 1082.0 2929 AT 1082.0 1082.5 Sell
921,667 137 LSE
03:37:32 1082.0 798 AT 1082.0 1082.5 Sell
918,738 136 LSE
03:37:32 1082.0 349 AT 1082.0 1082.5 Sell
917,940 135 LSE
03:37:32 1082.0 15000 AT 1082.0 1082.5 Sell
917,591 134 LSE
03:37:32 1082.0 13049 AT 1082.0 1082.5 Sell
902,591 133 LSE
03:32:55 1082.0 1 O 1082.0 1083.0 Sell
889,542 132 LSE
03:31:31 1082.5 1345 O 1082.0 1083.0
889,541 131 LSE
03:31:31 1082.5 1345 O 1082.0 1083.0
888,196 130 LSE
03:31:23 1082.5 325 AT 1082.5 1083.0 Sell
886,851 129 LSE
03:31:23 1083.0 1574 AT 1082.5 1083.0 Buy
886,526 128 LSE
03:31:23 1083.5 66 AT 1082.0 1083.5 Buy
884,952 127 LSE
03:31:23 1083.5 320 AT 1082.0 1083.5 Buy
884,886 126 LSE
03:31:23 1083.5 271 AT 1082.0 1083.5 Buy
884,566 125 LSE
03:31:23 1083.5 208 AT 1082.0 1083.5 Buy
884,295 124 LSE
03:31:23 1083.5 540 AT 1082.0 1083.5 Buy
884,087 123 LSE
03:31:23 1083.5 346 AT 1082.0 1083.5 Buy
883,547 122 LSE
03:31:23 1083.0 115 AT 1082.0 1083.0 Buy
883,201 121 LSE
03:31:23 1083.0 146 AT 1082.0 1083.0 Buy
883,086 120 LSE
03:31:23 1083.0 80 AT 1082.0 1083.0 Buy
882,940 119 LSE
03:31:23 1083.0 1106 AT 1082.0 1083.0 Buy
882,860 118 LSE
03:31:23 1083.0 5000 AT 1082.0 1083.0 Buy
881,754 117 LSE
03:31:03 1082.5 1797 AT 1082.5 1083.0 Sell
876,754 116 LSE
03:31:03 1082.5 1038 AT 1082.5 1083.0 Sell
874,957 115 LSE
03:30:43 1082.5 1375 AT 1082.5 1083.0 Sell
873,919 114 LSE
03:30:43 1082.5 423 AT 1082.5 1083.0 Sell
872,544 113 LSE
03:30:00 1082.5 335 AT 1082.5 1083.0 Sell
872,121 112 LSE
03:29:30 1082.5 1638 AT 1082.5 1083.0 Sell
871,786 111 LSE
03:26:29 1082.5 1075 AT 1082.5 1083.0 Sell
870,148 110 LSE
03:26:29 1082.5 356 AT 1082.5 1083.0 Sell
869,073 109 LSE
03:26:29 1082.5 268 AT 1082.5 1083.0 Sell
868,717 108 LSE
03:26:29 1082.5 1080 AT 1082.5 1083.0 Sell
868,449 107 LSE
03:25:40 1082.5 438 AT 1082.5 1083.0 Sell
867,369 106 LSE
03:25:40 1082.5 490 AT 1082.5 1083.0 Sell
866,931 105 LSE
03:24:10 1082.5 8 AT 1082.5 1083.0 Sell
866,441 104 LSE
03:24:00 1082.5 532 AT 1082.5 1083.0 Sell
866,433 103 LSE
03:24:00 1082.5 2096 AT 1082.5 1083.0 Sell
865,901 102 LSE
03:24:00 1082.5 1046 AT 1082.5 1083.0 Sell
863,805 101 LSE

Your Recent History

LSE
HL.
Hargreaves Lansdown
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved