Hargreaves Lansdown (HL.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hargreaves Lansdown Plc (HL.)
Hargreaves Lansdown Plc (HL.) Trades

Hargreaves Lansdown Plc (HL.)

1,108.50

5.00

(0.45%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:39-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:13	1108.0	61	AT	1107.5	1108.0	Buy		39,828	151	LSE
03:39:11	1108.0	450	AT	1107.5	1108.0	Buy		39,767	150	LSE
03:39:10	1108.0	159	AT	1107.5	1108.0	Buy		39,317	149	LSE
03:39:10	1107.5	141	AT	1107.0	1107.5	Buy		39,158	148	LSE
03:39:10	1107.0	43	AT	1106.5	1107.0	Buy		39,017	147	LSE
03:39:10	1107.0	185	AT	1106.5	1107.0	Buy		38,974	146	LSE
03:39:10	1106.5	74	AT	1105.5	1106.5	Buy		38,789	145	LSE
03:39:10	1106.5	156	AT	1105.5	1106.5	Buy		38,715	144	LSE
03:39:10	1106.0	37	AT	1105.0	1106.0	Buy		38,559	143	LSE
03:39:10	1106.0	63	AT	1105.0	1106.0	Buy		38,522	142	LSE
03:39:06	1105.5	71	AT	1105.0	1105.5	Buy		38,459	141	LSE
03:39:01	1105.0	13	AT	1104.5	1105.0	Buy		38,388	140	LSE
03:39:00	1104.5	96	AT	1104.0	1104.5	Buy		38,375	139	LSE
03:39:00	1104.5	154	AT	1104.0	1104.5	Buy		38,279	138	LSE
03:39:00	1104.5	250	AT	1104.0	1104.5	Buy		38,125	137	LSE
03:39:00	1104.5	39	AT	1104.0	1104.5	Buy		37,875	136	LSE
03:39:00	1104.5	31	AT	1104.0	1104.5	Buy		37,836	135	LSE
03:39:00	1104.0	49	AT	1103.5	1104.0	Buy		37,805	134	LSE
03:39:00	1104.0	75	AT	1103.5	1104.0	Buy		37,756	133	LSE
03:39:00	1104.0	175	AT	1103.5	1104.0	Buy		37,681	132	LSE
03:39:00	1104.0	1000	AT	1103.5	1104.0	Buy		37,506	131	LSE
03:37:09	1103.5	5	AT	1103.0	1103.5	Buy		36,506	130	LSE
03:37:09	1103.5	89	AT	1103.0	1103.5	Buy		36,501	129	LSE
03:35:24	1103.5	141	AT	1103.5	1104.0	Sell		36,412	128	LSE
03:35:24	1103.5	28	AT	1103.5	1104.0	Sell		36,271	127	LSE
03:35:24	1103.5	415	AT	1103.5	1104.0	Sell		36,243	126	LSE
03:34:45	1103.5	191	AT	1103.5	1104.0	Sell		35,828	125	LSE
03:34:45	1103.5	406	AT	1103.5	1104.0	Sell		35,637	124	LSE
03:34:45	1103.5	82	AT	1103.5	1104.0	Sell		35,231	123	LSE
03:34:45	1103.5	415	AT	1103.5	1104.0	Sell		35,149	122	LSE
03:33:48	1104.5	26	AT	1103.5	1104.5	Buy		34,734	121	LSE
03:30:03	1104.0	13	O	1103.5	1104.5			34,708	120	LSE
03:27:45	1104.0	135	AT	1103.0	1104.0	Buy		34,695	119	LSE
03:27:45	1104.0	373	AT	1103.0	1104.0	Buy		34,560	118	LSE
03:26:34	1103.5	70	AT	1103.0	1103.5	Buy		34,187	117	LSE
03:26:34	1103.5	2038	AT	1103.0	1103.5	Buy		34,117	116	LSE
03:26:20	1103.5	212	AT	1103.5	1104.0	Sell		32,079	115	LSE
03:26:07	1104.0	50	AT	1104.0	1104.5	Sell		31,867	114	LSE
03:26:07	1104.0	213	AT	1104.0	1104.5	Sell		31,817	113	LSE
03:26:04	1104.5	143	AT	1104.5	1105.5	Sell		31,604	112	LSE
03:26:04	1104.5	145	AT	1104.5	1105.5	Sell		31,461	111	LSE
03:26:04	1104.5	215	AT	1104.5	1105.5	Sell		31,316	110	LSE
03:26:04	1105.0	90	AT	1104.5	1105.0	Buy		31,101	109	LSE
03:25:12	1105.0	386	AT	1105.0	1105.5	Sell		31,011	108	LSE
03:24:54	1104.5	326	AT	1104.0	1104.5	Buy		30,625	107	LSE
03:24:00	1103.5	154	AT	1103.0	1103.5	Buy		30,299	106	LSE
03:24:00	1103.5	154	AT	1103.0	1103.5	Buy		30,145	105	LSE
03:24:00	1103.5	154	AT	1103.0	1103.5	Buy		29,991	104	LSE
03:24:00	1103.5	160	AT	1103.0	1103.5	Buy		29,837	103	LSE
03:23:51	1103.5	160	AT	1103.0	1103.5	Buy		29,677	102	LSE
03:23:50	1103.5	206	AT	1103.0	1103.5	Buy		29,517	101	LSE

Hargreaves Lansdown

Alcentra Capital

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions