We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:54:33 | 228.0 | 25000 | O | 228.0 | 231.0 | Sell | 35,068 | 20 | LSE | |
| 10:48:33 | 230.497 | 1076 | O | 228.0 | 231.0 | Buy | 10,068 | 19 | LSE | |
| 10:17:57 | 229.5 | 34 | AT | 227.5 | 229.5 | Buy | 8,992 | 18 | LSE | |
| 07:56:32 | 229.5 | 34 | AT | 227.5 | 229.5 | Buy | 8,958 | 17 | LSE | |
| 07:19:47 | 228.0 | 165 | AT | 227.5 | 228.0 | Buy | 8,924 | 16 | LSE | |
| 07:11:18 | 227.5 | 61 | AT | 227.0 | 227.5 | Buy | 8,759 | 15 | LSE | |
| 07:11:18 | 227.5 | 143 | AT | 227.0 | 227.5 | Buy | 8,698 | 14 | LSE | |
| 07:11:17 | 227.5 | 400 | AT | 227.0 | 227.5 | Buy | 8,555 | 13 | LSE | |
| 07:10:15 | 227.5 | 360 | AT | 227.0 | 227.5 | Buy | 8,155 | 12 | LSE | |
| 07:09:34 | 228.0 | 392 | AT | 227.0 | 228.0 | Buy | 7,795 | 11 | LSE | |
| 07:09:34 | 228.0 | 127 | AT | 227.0 | 228.0 | Buy | 7,403 | 10 | LSE | |
| 07:09:34 | 228.0 | 358 | AT | 227.0 | 228.0 | Buy | 7,276 | 9 | LSE | |
| 06:43:50 | 227.833 | 435 | O | 227.0 | 228.0 | Buy | 6,918 | 8 | LSE | |
| 06:33:36 | 228.0 | 34 | AT | 227.0 | 228.0 | Buy | 6,483 | 7 | LSE | |
| 06:28:16 | 227.833 | 1000 | O | 227.0 | 228.0 | Buy | 6,449 | 6 | LSE | |
| 06:06:36 | 228.5 | 314 | AT | 227.0 | 228.5 | Buy | 5,449 | 5 | LSE | |
| 05:21:24 | 229.5 | 34 | AT | 227.0 | 229.5 | Buy | 5,135 | 4 | LSE | |
| 04:49:14 | 230.0 | 5000 | AT | 230.0 | 235.0 | Sell | 5,101 | 3 | LSE | |
| 03:30:10 | 227.0 | 61 | O | 227.0 | 235.0 | Sell | 101 | 2 | LSE | |
| 03:00:10 | 226.5 | 40 | UT | 227.0 | 230.0 | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
