We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:51:29 | 5.805 | 16900 | AT | 5.805 | 5.808 | Sell | 91,600 | 13 | LSE | |
| 10:42:48 | 5.798 | 16900 | AT | 5.798 | 5.8 | Sell | 74,700 | 12 | LSE | |
| 10:36:52 | 5.8 | 6885 | AT | 5.8 | 5.805 | Sell | 57,800 | 11 | LSE | |
| 10:36:43 | 5.8 | 14 | AT | 5.8 | 5.805 | Sell | 50,915 | 10 | LSE | |
| 10:36:43 | 5.8 | 6885 | AT | 5.8 | 5.805 | Sell | 50,901 | 9 | LSE | |
| 10:36:08 | 5.8 | 6885 | AT | 5.8 | 5.805 | Sell | 44,016 | 8 | LSE | |
| 06:20:47 | 5.832 | 110 | AT | 5.825 | 5.832 | Buy | 37,131 | 7 | LSE | |
| 06:15:47 | 5.832 | 37000 | AT | 5.825 | 5.832 | Buy | 37,021 | 6 | LSE | |
| 06:13:14 | 5.825 | 1 | AT | 5.825 | 5.832 | Sell | 21 | 5 | LSE | |
| 06:13:13 | 5.832 | 14 | AT | 5.825 | 5.832 | Buy | 20 | 4 | LSE | |
| 04:34:54 | 5.817 | 1 | O | 5.81 | 5.817 | Buy | 6 | 3 | LSE | |
| 03:12:34 | 5.827 | 4 | O | 5.82 | 5.827 | Buy | 5 | 2 | LSE | |
| 03:00:27 | 5.832 | 1 | O | 5.8 | 5.832 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
