We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 5.83 | 407 | UT | 5.825 | 5.838 | Sell | 32,287 | 16 | LSE | |
| 10:14:43 | 5.815 | 280 | AT | 5.815 | 5.822 | Sell | 31,880 | 15 | LSE | |
| 10:08:15 | 5.817 | 280 | AT | 5.817 | 5.825 | Sell | 31,600 | 14 | LSE | |
| 10:06:47 | 5.817 | 280 | AT | 5.817 | 5.827 | Sell | 31,320 | 13 | LSE | |
| 10:06:22 | 5.817 | 280 | AT | 5.817 | 5.827 | Sell | 31,040 | 12 | LSE | |
| 10:05:09 | 5.825 | 6885 | AT | 5.817 | 5.825 | Buy | 30,760 | 11 | LSE | |
| 10:04:01 | 5.817 | 280 | AT | 5.817 | 5.825 | Sell | 23,875 | 10 | LSE | |
| 09:57:25 | 5.815 | 280 | AT | 5.815 | 5.822 | Sell | 23,595 | 9 | LSE | |
| 09:40:18 | 5.817 | 6885 | AT | 5.81 | 5.817 | Buy | 23,315 | 8 | LSE | |
| 09:39:14 | 5.81 | 6885 | AT | 5.808 | 5.81 | Buy | 16,430 | 7 | LSE | |
| 09:30:32 | 5.81 | 100 | AT | 5.81 | 5.812 | Sell | 9,545 | 6 | LSE | |
| 06:09:25 | 5.815 | 1800 | AT | 5.808 | 5.815 | Buy | 9,445 | 5 | LSE | |
| 03:38:11 | 5.8 | 700 | AT | 5.8 | 5.81 | Sell | 7,645 | 4 | LSE | |
| 03:18:10 | 5.815 | 6885 | AT | 5.808 | 5.815 | Buy | 6,945 | 3 | LSE | |
| 03:12:09 | 5.812 | 50 | AT | 5.808 | 5.812 | Buy | 60 | 2 | LSE | |
| 03:00:23 | 5.812 | 10 | O | 5.812 | 5.827 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
