We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:05:19 | 5.827 | 1 | AT | 5.827 | 5.838 | Sell | 7,666 | 11 | LSE | |
| 06:59:50 | 5.832 | 1 | O | 5.82 | 5.832 | Buy | 7,665 | 10 | LSE | |
| 03:52:21 | 5.808 | 2 | O | 5.795 | 5.805 | Buy | 7,664 | 9 | LSE | |
| 03:27:21 | 5.81 | 1 | O | 5.798 | 5.81 | Buy | 7,662 | 8 | LSE | |
| 03:06:19 | 5.812 | 1 | O | 5.795 | 5.808 | Buy | 7,661 | 7 | LSE | |
| 03:05:42 | 5.805 | 738 | AT | 5.793 | 5.805 | Buy | 7,660 | 6 | LSE | |
| 03:05:42 | 5.805 | 6885 | AT | 5.795 | 5.805 | Buy | 6,922 | 5 | LSE | |
| 03:00:26 | 5.815 | 1 | O | 5.793 | 5.815 | Buy | 37 | 4 | LSE | |
| 03:00:24 | 5.793 | 13 | O | 5.793 | 5.815 | Sell | 36 | 3 | LSE | |
| 03:00:24 | 5.815 | 1 | O | 5.793 | 5.815 | Buy | 23 | 2 | LSE | |
| 03:00:21 | 5.815 | 22 | O | 5.793 | 5.815 | Buy | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
