Hsbc Ftse250 (HMCX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Ftse250 (HMCX)
Hsbc Ftse250 (HMCX) Trades

Hsbc Ftse250 (HMCX)

1,993.00

-5.80

(-0.29%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 48 - 1 (11:35-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	1993.0	207	UT	1991.6	1993.2	Buy		12,194	48	LSE
11:14:11	1990.6	252	AT	1990.6	1991.4	Sell		11,987	47	LSE
11:08:23	1990.02	252	O	1988.4	1991.6	Buy		11,735	46	LSE
10:49:59	1990.8	4	AT	1990.8	1992.2	Sell		11,483	45	LSE
10:29:14	1991.0	10	O	1991.0	1992.6	Sell		11,479	44	LSE
10:19:50	1991.2	12	O	1988.4	1991.2	Buy		11,469	43	LSE
10:09:20	1990.356	3	O	1989.0	1991.8	Sell		11,457	42	LSE
09:57:40	1989.0	266	AT	1988.2	1989.0	Buy		11,454	41	LSE
09:57:34	1989.605	266	O	1986.8	1989.8	Buy		11,188	40	LSE
09:39:44	1992.8	1	AT	1986.6	1992.8	Buy		10,922	39	LSE
09:19:53	1988.6	399	AT	1986.8	1988.6	Buy		10,921	38	LSE
09:19:53	1988.6	1702	AT	1986.8	1988.6	Buy		10,522	37	LSE
09:19:01	1988.6	1537	AT	1986.4	1988.6	Buy		8,820	36	LSE
09:19:01	1988.6	1538	AT	1986.4	1988.6	Buy		7,283	35	LSE
09:16:37	1988.05	1	O	1987.6	1990.6	Sell		5,745	34	LSE
07:00:15	1995.6	4	O	1993.0	1995.6	Buy		5,744	33	LSE
06:01:41	1993.8	4	AT	1993.8	1995.2	Sell		5,740	32	LSE
05:21:57	1994.2	1006	AT	1994.2	1997.6	Sell		5,736	31	LSE
05:21:57	1994.4	1095	AT	1994.4	1997.6	Sell		4,730	30	LSE
05:21:47	1994.4	1099	AT	1994.2	1994.4	Buy		3,635	29	LSE
05:21:37	1994.2	4	AT	1994.2	1994.4	Sell		2,536	28	LSE
04:59:30	1993.8	1099	AT	1993.8	1995.2	Sell		2,532	27	LSE
04:59:29	1993.6	4	AT	1993.6	1993.8	Sell		1,433	26	LSE
04:59:07	1993.6	1186	AT	1993.6	1995.2	Sell		1,429	25	LSE
04:52:56	1994.0	65	AT	1993.8	1994.0	Buy		243	24	LSE
04:45:25	1993.6	4	AT	1993.6	1994.8	Sell		178	23	LSE
04:39:06	1994.8	1	O	1992.6	1994.8	Buy		174	22	LSE
04:39:06	1994.8	1	O	1992.6	1994.8	Buy		173	21	LSE
04:39:05	1994.8	1	O	1992.8	1994.8	Buy		172	20	LSE
04:39:05	1994.8	1	O	1992.8	1994.8	Buy		171	19	LSE
04:39:05	1994.6	1	O	1992.6	1994.8	Buy		170	18	LSE
04:39:05	1994.6	1	O	1992.6	1994.6	Buy		169	17	LSE
04:39:04	1994.6	1	O	1992.2	1994.6	Buy		168	16	LSE
04:39:04	1994.6	1	O	1992.2	1994.6	Buy		167	15	LSE
04:39:04	1994.8	1	O	1993.4	1994.8	Buy		166	14	LSE
04:39:04	1995.0	1	O	1993.4	1994.8	Buy		165	13	LSE
04:39:02	1995.2	1	O	1993.4	1995.2	Buy		164	12	LSE
04:39:02	1995.2	1	O	1993.4	1995.2	Buy		163	11	LSE
04:39:01	1995.2	1	O	1993.2	1995.2	Buy		162	10	LSE
04:39:01	1995.2	1	O	1993.2	1995.2	Buy		161	9	LSE
04:39:00	1995.2	1	O	1993.0	1995.2	Buy		160	8	LSE
04:39:00	1995.2	1	O	1993.0	1995.2	Buy		159	7	LSE
04:39:00	1995.2	1	O	1992.6	1995.2	Buy		158	6	LSE
04:39:00	1995.2	1	O	1992.6	1995.2	Buy		157	5	LSE
04:38:59	1995.2	1	O	1992.2	1995.2	Buy		156	4	LSE
04:38:44	1995.2	90	AT	1993.4	1995.2	Buy		155	3	LSE
04:26:07	1991.8	40	AT	1991.8	1994.0	Sell		65	2	LSE
03:03:12	1994.6	25	AT	1994.6	2001.0	Sell		25	1	LSE

Focus Impact BH3 Acquisi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions