![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:50:21 | 870.388 | 1889 | O | 870.0 | 870.5 | Buy | 81,010 | 54 | LSE | |
10:45:20 | 869.75 | 353 | AT | 869.75 | 870.25 | Sell | 79,121 | 53 | LSE | |
10:35:49 | 869.0 | 144 | AT | 869.0 | 869.5 | Sell | 78,768 | 52 | LSE | |
10:32:13 | 868.842 | 144 | O | 868.75 | 869.25 | Sell | 78,624 | 51 | LSE | |
10:09:29 | 868.391 | 165 | O | 867.75 | 868.5 | Buy | 78,480 | 50 | LSE | |
10:05:16 | 868.713 | 758 | O | 868.0 | 868.5 | Buy | 78,315 | 49 | LSE | |
10:03:14 | 868.25 | 252 | O | 868.5 | 869.0 | Sell | 77,557 | 48 | LSE | |
09:41:53 | 868.75 | 580 | AT | 868.75 | 869.0 | Sell | 77,305 | 47 | LSE | |
09:32:09 | 867.75 | 4867 | AT | 867.25 | 867.75 | Buy | 76,725 | 46 | LSE | |
09:32:09 | 867.75 | 991 | AT | 867.25 | 867.75 | Buy | 71,858 | 45 | LSE | |
09:31:59 | 868.0 | 287 | AT | 867.0 | 868.0 | Buy | 70,867 | 44 | LSE | |
09:31:49 | 867.75 | 159 | AT | 867.25 | 867.75 | Buy | 70,580 | 43 | LSE | |
09:31:33 | 867.75 | 162 | AT | 867.25 | 867.75 | Buy | 70,421 | 42 | LSE | |
09:31:08 | 868.75 | 43 | AT | 867.0 | 868.75 | Buy | 70,259 | 41 | LSE | |
09:27:41 | 867.909 | 6509 | O | 867.25 | 868.0 | Buy | 70,216 | 40 | LSE | |
09:20:30 | 868.184 | 115 | O | 867.75 | 868.25 | Buy | 63,707 | 39 | LSE | |
09:20:24 | 867.775 | 2 | O | 867.75 | 868.25 | Sell | 63,592 | 38 | LSE | |
09:19:40 | 868.357 | 82 | O | 868.0 | 868.5 | Buy | 63,590 | 37 | LSE | |
09:14:02 | 868.005 | 9 | O | 868.0 | 868.75 | Sell | 63,508 | 36 | LSE | |
09:13:47 | 868.365 | 345 | O | 868.0 | 868.5 | Buy | 63,499 | 35 | LSE | |
09:13:17 | 868.363 | 9 | O | 868.0 | 868.5 | Buy | 63,154 | 34 | LSE | |
09:08:11 | 868.4 | 3046 | AT | 868.0 | 868.4 | Buy | 63,145 | 33 | LSE | |
09:08:02 | 868.409 | 3046 | O | 867.75 | 868.5 | Buy | 60,099 | 32 | LSE | |
09:04:41 | 868.25 | 691 | AT | 867.5 | 868.25 | Buy | 57,053 | 31 | LSE | |
08:38:21 | 869.0 | 4324 | AT | 868.25 | 869.0 | Buy | 56,362 | 30 | LSE | |
08:26:22 | 867.632 | 28 | O | 867.5 | 868.25 | Sell | 52,038 | 29 | LSE | |
08:09:18 | 867.75 | 7256 | AT | 867.5 | 867.75 | Buy | 52,010 | 28 | LSE | |
08:09:18 | 867.75 | 14940 | AT | 867.75 | 868.5 | Sell | 44,754 | 27 | LSE | |
08:09:18 | 867.75 | 7470 | AT | 867.75 | 868.5 | Sell | 29,814 | 26 | LSE | |
08:08:54 | 867.75 | 581 | AT | 867.75 | 868.5 | Sell | 22,344 | 25 | LSE | |
08:08:53 | 867.75 | 7470 | AT | 867.75 | 868.5 | Sell | 21,763 | 24 | LSE | |
08:08:53 | 867.75 | 581 | AT | 867.75 | 868.5 | Sell | 14,293 | 23 | LSE | |
07:39:51 | 868.225 | 60 | O | 867.75 | 868.25 | Buy | 13,712 | 22 | LSE | |
07:30:12 | 867.939 | 266 | O | 867.75 | 868.5 | Sell | 13,652 | 21 | LSE | |
06:36:28 | 867.713 | 13 | O | 867.5 | 868.5 | Sell | 13,386 | 20 | LSE | |
06:34:00 | 868.28 | 258 | AT | 868.0 | 868.28 | Buy | 13,373 | 19 | LSE | |
06:33:26 | 868.159 | 258 | O | 867.5 | 868.5 | Buy | 13,115 | 18 | LSE | |
06:07:56 | 867.868 | 554 | O | 867.0 | 868.0 | Buy | 12,857 | 17 | LSE | |
06:01:02 | 867.636 | 335 | O | 867.0 | 867.75 | Buy | 12,303 | 16 | LSE | |
05:30:55 | 867.371 | 134 | O | 867.25 | 868.0 | Sell | 11,968 | 15 | LSE | |
05:13:21 | 867.5 | 1436 | AT | 866.75 | 867.5 | Buy | 11,834 | 14 | LSE | |
05:08:46 | 867.204 | 115 | O | 866.75 | 867.25 | Buy | 10,398 | 13 | LSE | |
05:02:30 | 867.225 | 17 | O | 866.75 | 867.25 | Buy | 10,283 | 12 | LSE | |
05:02:16 | 866.875 | 21 | O | 866.75 | 867.25 | Sell | 10,266 | 11 | LSE | |
04:46:47 | 867.0 | 445 | AT | 866.63 | 867.0 | Buy | 10,245 | 10 | LSE | |
04:46:23 | 867.128 | 445 | O | 866.25 | 867.25 | Buy | 9,800 | 9 | LSE | |
03:40:16 | 867.646 | 1316 | O | 867.0 | 867.75 | Buy | 9,355 | 8 | LSE | |
03:30:08 | 868.0 | 1 | AT | 867.5 | 868.0 | Buy | 8,039 | 7 | LSE | |
03:30:07 | 867.925 | 57 | O | 867.5 | 868.0 | Buy | 8,038 | 6 | LSE | |
03:05:11 | 868.06 | 293 | O | 867.25 | 868.25 | Buy | 7,981 | 5 | LSE | |
03:03:38 | 868.137 | 4678 | O | 867.5 | 868.25 | Buy | 7,688 | 4 | LSE | |
03:03:13 | 868.25 | 710 | AT | 867.25 | 868.25 | Buy | 3,010 | 3 | LSE | |
03:01:06 | 868.5 | 1150 | AT | 868.0 | 868.5 | Buy | 2,300 | 2 | LSE | |
03:00:13 | 868.848 | 1150 | O | 868.0 | 869.0 | Buy | 1,150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions