Hsbc Msci Em (HMEF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Em (HMEF)
Hsbc Msci Em (HMEF) Trades

Hsbc Msci Em (HMEF)

848.00

17.38

( 2.09% )

Updated: 10:08:57

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:21	870.388	1889	O	870.0	870.5	Buy		81,010	54	LSE
10:45:20	869.75	353	AT	869.75	870.25	Sell		79,121	53	LSE
10:35:49	869.0	144	AT	869.0	869.5	Sell		78,768	52	LSE
10:32:13	868.842	144	O	868.75	869.25	Sell		78,624	51	LSE
10:09:29	868.391	165	O	867.75	868.5	Buy		78,480	50	LSE
10:05:16	868.713	758	O	868.0	868.5	Buy		78,315	49	LSE
10:03:14	868.25	252	O	868.5	869.0	Sell		77,557	48	LSE
09:41:53	868.75	580	AT	868.75	869.0	Sell		77,305	47	LSE
09:32:09	867.75	4867	AT	867.25	867.75	Buy		76,725	46	LSE
09:32:09	867.75	991	AT	867.25	867.75	Buy		71,858	45	LSE
09:31:59	868.0	287	AT	867.0	868.0	Buy		70,867	44	LSE
09:31:49	867.75	159	AT	867.25	867.75	Buy		70,580	43	LSE
09:31:33	867.75	162	AT	867.25	867.75	Buy		70,421	42	LSE
09:31:08	868.75	43	AT	867.0	868.75	Buy		70,259	41	LSE
09:27:41	867.909	6509	O	867.25	868.0	Buy		70,216	40	LSE
09:20:30	868.184	115	O	867.75	868.25	Buy		63,707	39	LSE
09:20:24	867.775	2	O	867.75	868.25	Sell		63,592	38	LSE
09:19:40	868.357	82	O	868.0	868.5	Buy		63,590	37	LSE
09:14:02	868.005	9	O	868.0	868.75	Sell		63,508	36	LSE
09:13:47	868.365	345	O	868.0	868.5	Buy		63,499	35	LSE
09:13:17	868.363	9	O	868.0	868.5	Buy		63,154	34	LSE
09:08:11	868.4	3046	AT	868.0	868.4	Buy		63,145	33	LSE
09:08:02	868.409	3046	O	867.75	868.5	Buy		60,099	32	LSE
09:04:41	868.25	691	AT	867.5	868.25	Buy		57,053	31	LSE
08:38:21	869.0	4324	AT	868.25	869.0	Buy		56,362	30	LSE
08:26:22	867.632	28	O	867.5	868.25	Sell		52,038	29	LSE
08:09:18	867.75	7256	AT	867.5	867.75	Buy		52,010	28	LSE
08:09:18	867.75	14940	AT	867.75	868.5	Sell		44,754	27	LSE
08:09:18	867.75	7470	AT	867.75	868.5	Sell		29,814	26	LSE
08:08:54	867.75	581	AT	867.75	868.5	Sell		22,344	25	LSE
08:08:53	867.75	7470	AT	867.75	868.5	Sell		21,763	24	LSE
08:08:53	867.75	581	AT	867.75	868.5	Sell		14,293	23	LSE
07:39:51	868.225	60	O	867.75	868.25	Buy		13,712	22	LSE
07:30:12	867.939	266	O	867.75	868.5	Sell		13,652	21	LSE
06:36:28	867.713	13	O	867.5	868.5	Sell		13,386	20	LSE
06:34:00	868.28	258	AT	868.0	868.28	Buy		13,373	19	LSE
06:33:26	868.159	258	O	867.5	868.5	Buy		13,115	18	LSE
06:07:56	867.868	554	O	867.0	868.0	Buy		12,857	17	LSE
06:01:02	867.636	335	O	867.0	867.75	Buy		12,303	16	LSE
05:30:55	867.371	134	O	867.25	868.0	Sell		11,968	15	LSE
05:13:21	867.5	1436	AT	866.75	867.5	Buy		11,834	14	LSE
05:08:46	867.204	115	O	866.75	867.25	Buy		10,398	13	LSE
05:02:30	867.225	17	O	866.75	867.25	Buy		10,283	12	LSE
05:02:16	866.875	21	O	866.75	867.25	Sell		10,266	11	LSE
04:46:47	867.0	445	AT	866.63	867.0	Buy		10,245	10	LSE
04:46:23	867.128	445	O	866.25	867.25	Buy		9,800	9	LSE
03:40:16	867.646	1316	O	867.0	867.75	Buy		9,355	8	LSE
03:30:08	868.0	1	AT	867.5	868.0	Buy		8,039	7	LSE
03:30:07	867.925	57	O	867.5	868.0	Buy		8,038	6	LSE
03:05:11	868.06	293	O	867.25	868.25	Buy		7,981	5	LSE
03:03:38	868.137	4678	O	867.5	868.25	Buy		7,688	4	LSE
03:03:13	868.25	710	AT	867.25	868.25	Buy		3,010	3	LSE
03:01:06	868.5	1150	AT	868.0	868.5	Buy		2,300	2	LSE
03:00:13	868.848	1150	O	868.0	869.0	Buy		1,150	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions