Hsbc Msci Em (HMEF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Em (HMEF)
Hsbc Msci Em (HMEF) Trades

Hsbc Msci Em (HMEF)

845.875

15.25

( 1.84% )

Updated: 05:55:31

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	849.25	2787	UT	848.75	849.5	Buy		91,320	93	LSE
11:26:24	849.644	166	O	849.25	850.0	Buy		88,533	92	LSE
11:25:04	849.5	119	AT	849.5	850.0	Sell		88,367	91	LSE
11:25:04	849.25	2	AT	849.25	850.0	Sell		88,248	90	LSE
11:25:04	849.5	2389	AT	849.5	850.0	Sell		88,246	89	LSE
11:24:37	850.0	122	AT	849.5	850.0	Buy		85,857	88	LSE
11:05:50	851.025	265	O	850.75	851.25	Buy		85,735	87	LSE
10:55:11	851.0	3048	AT	850.5	851.0	Buy		85,470	86	LSE
10:50:20	850.645	567	O	850.25	851.0	Buy		82,422	85	LSE
10:50:02	850.883	11	O	850.5	851.25	Buy		81,855	84	LSE
10:42:05	851.32	4386	AT	851.0	851.32	Buy		81,844	83	LSE
10:41:51	851.439	4386	O	851.0	851.5	Buy		77,458	82	LSE
10:39:35	851.0	7470	AT	850.5	851.0	Buy		73,072	81	LSE
10:33:33	849.89	1305	AT	849.51	849.89	Buy		65,602	80	LSE
10:32:56	849.939	1305	O	849.5	850.0	Buy		64,297	79	LSE
10:28:45	849.75	6400	AT	849.5	849.75	Buy		62,992	78	LSE
10:27:29	849.525	279	O	849.25	849.75	Buy		56,592	77	LSE
10:20:09	849.04	529	AT	848.87	849.04	Buy		56,313	76	LSE
10:19:56	849.189	529	O	848.75	849.25	Buy		55,784	75	LSE
10:12:32	848.725	1686	O	848.25	848.75	Buy		55,255	74	LSE
10:12:04	848.0	130	O	848.0	848.75	Sell		53,569	73	LSE
10:02:37	849.0	1	O	848.5	849.0	Buy		53,439	72	LSE
10:02:09	848.975	9	O	848.5	849.0	Buy		53,438	71	LSE
09:39:41	851.481	62	O	851.25	851.75	Sell		53,429	70	LSE
09:25:30	850.0	266	O	849.25	850.0	Buy		53,367	69	LSE
09:24:30	850.25	326	O	849.5	850.25	Buy		53,101	68	LSE
09:24:17	850.25	138	O	849.5	850.25	Buy		52,775	67	LSE
09:12:57	849.38	119	AT	849.25	849.38	Buy		52,637	66	LSE
09:12:32	849.689	119	O	849.25	849.75	Buy		52,518	65	LSE
09:07:10	849.0	6400	AT	848.75	849.0	Buy		52,399	64	LSE
09:04:39	849.1	293	AT	848.75	849.1	Buy		45,999	63	LSE
09:04:32	849.409	293	O	848.75	849.5	Buy		45,706	62	LSE
07:32:10	847.25	1071	AT	846.915	847.25	Buy		45,413	61	LSE
07:30:25	847.189	1071	O	846.75	847.25	Buy		44,342	60	LSE
07:17:44	847.025	16	O	846.75	847.25	Buy		43,271	59	LSE
06:54:41	847.858	353	O	847.0	848.0	Buy		43,255	58	LSE
06:54:21	847.829	1946	O	847.0	848.0	Buy		42,902	57	LSE
06:15:44	846.78	355	AT	846.78	847.25	Sell		40,956	56	LSE
06:13:29	846.811	355	O	846.75	847.25	Sell		40,601	55	LSE
06:07:53	847.67	1433	AT	847.24	847.67	Buy		40,246	54	LSE
06:07:18	847.659	1433	O	847.0	847.75	Buy		38,813	53	LSE
06:06:35	847.75	4990	AT	847.0	847.75	Buy		37,380	52	LSE
06:00:38	847.0	689	AT	846.5	847.0	Buy		32,390	51	LSE
06:00:34	846.25	2996	AT	846.25	847.25	Sell		31,701	50	LSE
06:00:34	846.25	1717	AT	846.25	847.25	Sell		28,705	49	LSE
05:59:42	847.0	672	AT	846.63	847.0	Buy		26,988	48	LSE
05:59:42	847.0	1028	AT	846.63	847.0	Buy		26,316	47	LSE
05:58:08	846.909	1700	O	846.25	847.0	Buy		25,288	46	LSE
05:53:10	846.66	356	AT	846.25	846.66	Buy		23,588	45	LSE
05:50:40	846.689	356	O	846.25	846.75	Buy		23,232	44	LSE
05:46:10	846.43	286	AT	846.15	846.43	Buy		22,876	43	LSE
05:45:51	846.275	1032	O	846.0	846.5	Buy		22,590	42	LSE
05:45:38	846.439	286	O	846.0	846.75	Buy		21,558	41	LSE
05:44:56	846.275	2484	O	846.0	846.5	Buy		21,272	40	LSE
05:43:08	846.713	343	O	846.0	846.75	Buy		18,788	39	LSE
05:42:52	846.713	6	O	846.0	846.75	Buy		18,445	38	LSE
05:38:09	846.525	1278	O	846.25	846.75	Buy		18,439	37	LSE
05:37:44	846.525	14	O	846.25	846.75	Buy		17,161	36	LSE
05:09:23	846.38	236	AT	846.03	846.38	Buy		17,147	35	LSE
05:07:42	846.409	236	O	845.75	846.5	Buy		16,911	34	LSE
05:05:09	846.41	298	O	846.0	846.75	Buy		16,675	33	LSE
05:02:38	846.5	266	AT	846.0	846.5	Buy		16,377	32	LSE
05:01:47	846.5	577	AT	846.0	846.5	Buy		16,111	31	LSE
05:01:41	846.439	266	O	846.0	846.5	Buy		15,534	30	LSE
05:01:41	846.475	28	O	846.0	846.5	Buy		15,268	29	LSE
05:01:40	846.275	29	O	846.0	846.5	Buy		15,240	28	LSE
05:00:59	846.439	577	O	846.0	846.5	Buy		15,211	27	LSE
04:59:43	846.275	2565	O	846.0	846.5	Buy		14,634	26	LSE
04:59:38	846.275	829	O	846.0	846.5	Buy		12,069	25	LSE
04:59:33	846.275	395	O	846.0	846.5	Buy		11,240	24	LSE
04:56:37	846.73	1210	AT	846.29	846.73	Buy		10,845	23	LSE
04:55:17	846.689	1210	O	846.25	846.75	Buy		9,635	22	LSE
04:54:18	846.525	13	O	846.25	846.75	Buy		8,425	21	LSE
04:52:41	846.83	873	AT	846.39	846.83	Buy		8,412	20	LSE
04:50:20	846.909	873	O	846.25	847.0	Buy		7,539	19	LSE
04:20:31	846.963	200	O	846.25	847.0	Buy		6,666	18	LSE
04:19:22	846.84	134	AT	846.34	846.84	Buy		6,466	17	LSE
04:16:45	847.159	134	O	846.5	847.25	Buy		6,332	16	LSE
03:51:24	846.68	493	AT	846.28	846.68	Buy		6,198	15	LSE
03:51:12	846.689	493	O	846.25	846.75	Buy		5,705	14	LSE
03:49:07	846.89	286	AT	846.43	846.89	Buy		5,212	13	LSE
03:46:47	846.939	286	O	846.5	847.0	Buy		4,926	12	LSE
03:24:25	846.25	579	AT	845.84	846.25	Buy		4,640	11	LSE
03:24:09	846.159	579	O	845.5	846.25	Buy		4,061	10	LSE
03:05:38	845.47	235	AT	845.01	845.47	Buy		3,482	9	LSE
03:05:10	845.493	290	O	844.75	845.5	Buy		3,247	8	LSE
03:04:59	845.439	235	O	845.0	845.5	Buy		2,957	7	LSE
03:01:35	846.258	12	O	845.25	846.5	Buy		2,722	6	LSE
03:00:37	846.294	1843	O	845.25	846.5	Buy		2,710	5	LSE
03:00:33	845.681	235	O	845.25	846.5	Sell		867	4	LSE
03:00:31	846.5	295	AT	845.25	846.5	Buy		632	3	LSE
03:00:24	846.348	295	O	845.25	846.5	Buy		337	2	LSE
03:00:22	846.438	42	O	845.25	846.5	Buy		42	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions