![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:13 | 847.453 | 69 | O | 847.0 | 847.5 | Buy | 104,521 | 50 | LSE | |
11:08:39 | 847.437 | 10 | O | 847.0 | 847.5 | Buy | 104,452 | 49 | LSE | |
10:34:25 | 847.5 | 153 | O | 847.0 | 847.5 | Buy | 104,442 | 48 | LSE | |
10:33:01 | 847.225 | 67 | O | 847.0 | 847.25 | Buy | 104,289 | 47 | LSE | |
10:32:24 | 847.0 | 17 | O | 847.0 | 847.5 | Sell | 104,222 | 46 | LSE | |
10:25:25 | 848.25 | 1 | O | 847.5 | 848.25 | Buy | 104,205 | 45 | LSE | |
10:13:17 | 848.25 | 7470 | AT | 848.25 | 848.5 | Sell | 104,204 | 44 | LSE | |
10:07:27 | 848.288 | 4 | O | 848.5 | 849.25 | Sell | 96,734 | 43 | LSE | |
10:06:40 | 848.75 | 640 | AT | 848.25 | 848.75 | Buy | 96,730 | 42 | LSE | |
10:00:54 | 848.75 | 164 | AT | 848.75 | 849.25 | Sell | 96,090 | 41 | LSE | |
09:46:24 | 849.25 | 7470 | AT | 849.25 | 849.75 | Sell | 95,926 | 40 | LSE | |
09:46:24 | 849.25 | 2014 | AT | 849.25 | 849.75 | Sell | 88,456 | 39 | LSE | |
09:45:17 | 849.5 | 37 | AT | 849.5 | 850.0 | Sell | 86,442 | 38 | LSE | |
09:45:17 | 849.5 | 330 | AT | 849.5 | 850.0 | Sell | 86,405 | 37 | LSE | |
09:17:02 | 850.0 | 3606 | AT | 849.5 | 850.0 | Buy | 86,075 | 36 | LSE | |
09:16:15 | 849.5 | 23 | O | 849.5 | 850.0 | Sell | 82,469 | 35 | LSE | |
09:15:32 | 849.5 | 29 | O | 849.5 | 850.0 | Sell | 82,446 | 34 | LSE | |
09:11:09 | 849.799 | 52 | O | 849.25 | 850.0 | Buy | 82,417 | 33 | LSE | |
09:10:31 | 849.85 | 161 | O | 849.5 | 850.0 | Buy | 82,365 | 32 | LSE | |
09:09:51 | 849.845 | 90 | O | 849.25 | 850.0 | Buy | 82,204 | 31 | LSE | |
08:54:27 | 849.788 | 11 | O | 849.75 | 850.5 | Sell | 82,114 | 30 | LSE | |
08:54:27 | 850.463 | 3644 | O | 849.75 | 850.5 | Buy | 82,103 | 29 | LSE | |
08:45:46 | 849.788 | 265 | O | 849.75 | 850.5 | Sell | 78,459 | 28 | LSE | |
07:56:34 | 849.36 | 1059 | AT | 848.87 | 849.36 | Buy | 78,194 | 27 | LSE | |
07:56:27 | 849.378 | 1059 | O | 848.5 | 849.5 | Buy | 77,135 | 26 | LSE | |
06:54:39 | 847.802 | 1305 | O | 847.0 | 848.0 | Buy | 76,076 | 25 | LSE | |
06:46:47 | 847.139 | 805 | O | 847.0 | 847.5 | Sell | 74,771 | 24 | LSE | |
06:04:34 | 848.59 | 760 | AT | 848.35 | 848.59 | Buy | 73,966 | 23 | LSE | |
06:02:42 | 848.159 | 760 | O | 847.5 | 848.25 | Buy | 73,206 | 22 | LSE | |
05:53:43 | 848.0 | 3739 | AT | 847.25 | 848.0 | Buy | 72,446 | 21 | LSE | |
05:52:39 | 847.75 | 7470 | AT | 847.25 | 847.75 | Buy | 68,707 | 20 | LSE | |
05:50:37 | 847.75 | 9 | AT | 847.25 | 847.75 | Buy | 61,237 | 19 | LSE | |
05:50:36 | 847.75 | 397 | AT | 847.25 | 847.75 | Buy | 61,228 | 18 | LSE | |
05:50:36 | 847.75 | 793 | AT | 847.25 | 847.75 | Buy | 60,831 | 17 | LSE | |
05:50:31 | 847.25 | 103 | AT | 847.25 | 847.75 | Sell | 60,038 | 16 | LSE | |
05:17:37 | 847.971 | 645 | O | 847.75 | 848.25 | Sell | 59,935 | 15 | LSE | |
04:25:50 | 846.75 | 800 | AT | 846.25 | 846.75 | Buy | 59,290 | 14 | LSE | |
04:25:00 | 846.878 | 800 | O | 846.0 | 847.0 | Buy | 58,490 | 13 | LSE | |
04:22:50 | 846.42 | 728 | AT | 845.86 | 846.42 | Buy | 57,690 | 12 | LSE | |
04:20:39 | 846.909 | 728 | O | 846.25 | 847.0 | Buy | 56,962 | 11 | LSE | |
04:17:17 | 846.93 | 111 | O | 846.75 | 847.5 | Sell | 56,234 | 10 | LSE | |
03:55:19 | 846.074 | 16 | O | 845.75 | 846.75 | Sell | 56,123 | 9 | LSE | |
03:45:55 | 846.5 | 794 | AT | 845.0 | 846.5 | Buy | 56,107 | 8 | LSE | |
03:45:55 | 846.5 | 15680 | AT | 845.73 | 846.5 | Buy | 55,313 | 7 | LSE | |
03:45:04 | 846.098 | 16474 | O | 845.0 | 846.25 | Buy | 39,633 | 6 | LSE | |
03:31:46 | 847.5 | 358 | AT | 846.79 | 847.5 | Buy | 23,159 | 5 | LSE | |
03:31:41 | 847.348 | 358 | O | 846.25 | 848.25 | Buy | 22,801 | 4 | LSE | |
03:07:16 | 848.657 | 74 | O | 847.25 | 848.75 | Buy | 22,443 | 3 | LSE | |
03:05:48 | 848.805 | 10837 | O | 847.5 | 849.0 | Buy | 22,369 | 2 | LSE | |
03:04:06 | 847.109 | 11532 | O | 846.75 | 848.5 | Sell | 11,532 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions