Hsbc Msci Em (HMEF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Em (HMEF)
Hsbc Msci Em (HMEF) Trades

Hsbc Msci Em (HMEF)

830.625

-1.25

(-0.15%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:28	834.25	1798	UT	833.75	834.25	Buy		81,719	62	LSE
11:29:53	834.189	1798	O	833.75	834.25	Buy		79,921	61	LSE
11:26:22	834.1	581	O	833.5	834.25	Buy		78,123	60	LSE
10:59:49	834.5	40	O	833.75	834.5	Buy		77,542	59	LSE
10:59:10	834.13	1197	AT	833.962	834.13	Buy		77,502	58	LSE
10:58:33	834.189	1197	O	833.75	834.25	Buy		76,305	57	LSE
10:55:25	833.725	1	O	833.25	833.75	Buy		75,108	56	LSE
10:47:57	833.13	11	O	833.0	833.5	Sell		75,107	55	LSE
10:44:57	833.25	7470	AT	833.25	833.5	Sell		75,096	54	LSE
10:44:32	834.0	2882	AT	833.25	834.0	Buy		67,626	53	LSE
10:44:14	834.0	1	AT	833.25	834.0	Buy		64,744	52	LSE
10:44:12	834.0	13	AT	833.25	834.0	Buy		64,743	51	LSE
10:39:17	833.25	583	AT	833.02	833.25	Buy		64,730	50	LSE
10:39:04	833.409	583	O	832.75	833.5	Buy		64,147	49	LSE
10:08:31	832.75	530	O	832.0	832.5	Buy		63,564	48	LSE
10:05:56	832.658	32	O	832.5	833.25	Sell		63,034	47	LSE
10:05:17	832.5	366	O	832.5	833.25	Sell		63,002	46	LSE
10:02:11	833.038	3	O	833.0	833.75	Sell		62,636	45	LSE
09:58:02	832.558	98	O	832.5	833.25	Sell		62,633	44	LSE
09:39:00	833.25	806	AT	833.25	833.5	Sell		62,535	43	LSE
09:32:48	834.0	6500	AT	833.75	834.0	Buy		61,729	42	LSE
09:14:41	834.289	120	O	833.75	834.5	Buy		55,229	41	LSE
09:11:20	833.788	8	O	833.75	834.5	Sell		55,109	40	LSE
09:11:20	834.387	35	O	833.75	834.5	Buy		55,101	39	LSE
09:06:55	833.88	509	AT	833.52	833.88	Buy		55,066	38	LSE
09:03:16	833.689	509	O	833.25	833.75	Buy		54,557	37	LSE
08:40:48	834.054	488	O	834.0	834.25	Sell		54,048	36	LSE
08:12:38	833.833	73	O	833.75	834.25	Sell		53,560	35	LSE
08:06:22	833.824	72	O	833.75	834.5	Sell		53,487	34	LSE
08:04:29	834.0	1451	AT	834.0	834.25	Sell		53,415	33	LSE
08:04:07	834.0	970	AT	834.0	834.25	Sell		51,964	32	LSE
08:04:07	834.0	6500	AT	834.0	834.25	Sell		50,994	31	LSE
08:01:20	834.4	116	O	834.0	834.5	Buy		44,494	30	LSE
07:20:46	833.434	15	O	833.0	833.5	Buy		44,378	29	LSE
06:44:58	833.75	350	AT	833.25	833.75	Buy		44,363	28	LSE
06:31:24	833.79	119	O	833.25	833.75	Buy		44,013	27	LSE
06:20:45	833.99	6013	O	833.25	834.25	Buy		43,894	26	LSE
06:20:31	834.031	4470	O	833.25	834.25	Buy		37,881	25	LSE
06:14:52	833.544	74	O	833.5	834.0	Sell		33,411	24	LSE
05:47:40	833.5	35	AT	833.5	833.75	Sell		33,337	23	LSE
05:47:35	833.5	7470	AT	833.0	833.5	Buy		33,302	22	LSE
05:45:28	833.39	2032	O	833.0	833.5	Buy		25,832	21	LSE
05:38:36	833.401	3000	O	833.0	833.5	Buy		23,800	20	LSE
05:34:19	833.0	807	AT	832.5	833.0	Buy		20,800	19	LSE
05:34:19	833.0	807	AT	832.5	833.0	Buy		19,993	18	LSE
05:34:18	833.0	807	AT	832.5	833.0	Buy		19,186	17	LSE
05:34:18	833.0	816	AT	832.5	833.0	Buy		18,379	16	LSE
05:21:58	832.5	351	AT	832.5	832.84	Sell		17,563	15	LSE
05:19:28	832.811	351	O	832.75	833.25	Sell		17,212	14	LSE
05:14:55	833.602	11001	O	833.0	833.75	Buy		16,861	13	LSE
04:54:25	833.135	2261	O	832.5	833.25	Buy		5,860	12	LSE
04:28:01	833.0	2	AT	832.5	833.0	Buy		3,599	11	LSE
04:16:33	833.133	55	O	832.5	833.25	Buy		3,597	10	LSE
04:13:33	832.5	52	O	832.5	833.0	Sell		3,542	9	LSE
03:58:19	833.113	49	O	833.0	833.5	Sell		3,490	8	LSE
03:31:21	831.67	1203	AT	831.21	831.67	Buy		3,441	7	LSE
03:30:02	831.689	1203	O	831.25	831.75	Buy		2,238	6	LSE
03:02:55	831.75	581	O	831.0	831.75	Buy		1,035	5	LSE
03:01:17	832.0	177	AT	830.5	832.0	Buy		454	4	LSE
03:00:52	830.908	87	O	830.5	831.75	Sell		277	3	LSE
03:00:30	831.537	177	O	830.0	831.75	Buy		190	2	LSE
03:00:24	832.0	13	UT	827.75	829.0			13	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions