![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:28 | 834.25 | 1798 | UT | 833.75 | 834.25 | Buy | 81,719 | 62 | LSE | |
11:29:53 | 834.189 | 1798 | O | 833.75 | 834.25 | Buy | 79,921 | 61 | LSE | |
11:26:22 | 834.1 | 581 | O | 833.5 | 834.25 | Buy | 78,123 | 60 | LSE | |
10:59:49 | 834.5 | 40 | O | 833.75 | 834.5 | Buy | 77,542 | 59 | LSE | |
10:59:10 | 834.13 | 1197 | AT | 833.962 | 834.13 | Buy | 77,502 | 58 | LSE | |
10:58:33 | 834.189 | 1197 | O | 833.75 | 834.25 | Buy | 76,305 | 57 | LSE | |
10:55:25 | 833.725 | 1 | O | 833.25 | 833.75 | Buy | 75,108 | 56 | LSE | |
10:47:57 | 833.13 | 11 | O | 833.0 | 833.5 | Sell | 75,107 | 55 | LSE | |
10:44:57 | 833.25 | 7470 | AT | 833.25 | 833.5 | Sell | 75,096 | 54 | LSE | |
10:44:32 | 834.0 | 2882 | AT | 833.25 | 834.0 | Buy | 67,626 | 53 | LSE | |
10:44:14 | 834.0 | 1 | AT | 833.25 | 834.0 | Buy | 64,744 | 52 | LSE | |
10:44:12 | 834.0 | 13 | AT | 833.25 | 834.0 | Buy | 64,743 | 51 | LSE | |
10:39:17 | 833.25 | 583 | AT | 833.02 | 833.25 | Buy | 64,730 | 50 | LSE | |
10:39:04 | 833.409 | 583 | O | 832.75 | 833.5 | Buy | 64,147 | 49 | LSE | |
10:08:31 | 832.75 | 530 | O | 832.0 | 832.5 | Buy | 63,564 | 48 | LSE | |
10:05:56 | 832.658 | 32 | O | 832.5 | 833.25 | Sell | 63,034 | 47 | LSE | |
10:05:17 | 832.5 | 366 | O | 832.5 | 833.25 | Sell | 63,002 | 46 | LSE | |
10:02:11 | 833.038 | 3 | O | 833.0 | 833.75 | Sell | 62,636 | 45 | LSE | |
09:58:02 | 832.558 | 98 | O | 832.5 | 833.25 | Sell | 62,633 | 44 | LSE | |
09:39:00 | 833.25 | 806 | AT | 833.25 | 833.5 | Sell | 62,535 | 43 | LSE | |
09:32:48 | 834.0 | 6500 | AT | 833.75 | 834.0 | Buy | 61,729 | 42 | LSE | |
09:14:41 | 834.289 | 120 | O | 833.75 | 834.5 | Buy | 55,229 | 41 | LSE | |
09:11:20 | 833.788 | 8 | O | 833.75 | 834.5 | Sell | 55,109 | 40 | LSE | |
09:11:20 | 834.387 | 35 | O | 833.75 | 834.5 | Buy | 55,101 | 39 | LSE | |
09:06:55 | 833.88 | 509 | AT | 833.52 | 833.88 | Buy | 55,066 | 38 | LSE | |
09:03:16 | 833.689 | 509 | O | 833.25 | 833.75 | Buy | 54,557 | 37 | LSE | |
08:40:48 | 834.054 | 488 | O | 834.0 | 834.25 | Sell | 54,048 | 36 | LSE | |
08:12:38 | 833.833 | 73 | O | 833.75 | 834.25 | Sell | 53,560 | 35 | LSE | |
08:06:22 | 833.824 | 72 | O | 833.75 | 834.5 | Sell | 53,487 | 34 | LSE | |
08:04:29 | 834.0 | 1451 | AT | 834.0 | 834.25 | Sell | 53,415 | 33 | LSE | |
08:04:07 | 834.0 | 970 | AT | 834.0 | 834.25 | Sell | 51,964 | 32 | LSE | |
08:04:07 | 834.0 | 6500 | AT | 834.0 | 834.25 | Sell | 50,994 | 31 | LSE | |
08:01:20 | 834.4 | 116 | O | 834.0 | 834.5 | Buy | 44,494 | 30 | LSE | |
07:20:46 | 833.434 | 15 | O | 833.0 | 833.5 | Buy | 44,378 | 29 | LSE | |
06:44:58 | 833.75 | 350 | AT | 833.25 | 833.75 | Buy | 44,363 | 28 | LSE | |
06:31:24 | 833.79 | 119 | O | 833.25 | 833.75 | Buy | 44,013 | 27 | LSE | |
06:20:45 | 833.99 | 6013 | O | 833.25 | 834.25 | Buy | 43,894 | 26 | LSE | |
06:20:31 | 834.031 | 4470 | O | 833.25 | 834.25 | Buy | 37,881 | 25 | LSE | |
06:14:52 | 833.544 | 74 | O | 833.5 | 834.0 | Sell | 33,411 | 24 | LSE | |
05:47:40 | 833.5 | 35 | AT | 833.5 | 833.75 | Sell | 33,337 | 23 | LSE | |
05:47:35 | 833.5 | 7470 | AT | 833.0 | 833.5 | Buy | 33,302 | 22 | LSE | |
05:45:28 | 833.39 | 2032 | O | 833.0 | 833.5 | Buy | 25,832 | 21 | LSE | |
05:38:36 | 833.401 | 3000 | O | 833.0 | 833.5 | Buy | 23,800 | 20 | LSE | |
05:34:19 | 833.0 | 807 | AT | 832.5 | 833.0 | Buy | 20,800 | 19 | LSE | |
05:34:19 | 833.0 | 807 | AT | 832.5 | 833.0 | Buy | 19,993 | 18 | LSE | |
05:34:18 | 833.0 | 807 | AT | 832.5 | 833.0 | Buy | 19,186 | 17 | LSE | |
05:34:18 | 833.0 | 816 | AT | 832.5 | 833.0 | Buy | 18,379 | 16 | LSE | |
05:21:58 | 832.5 | 351 | AT | 832.5 | 832.84 | Sell | 17,563 | 15 | LSE | |
05:19:28 | 832.811 | 351 | O | 832.75 | 833.25 | Sell | 17,212 | 14 | LSE | |
05:14:55 | 833.602 | 11001 | O | 833.0 | 833.75 | Buy | 16,861 | 13 | LSE | |
04:54:25 | 833.135 | 2261 | O | 832.5 | 833.25 | Buy | 5,860 | 12 | LSE | |
04:28:01 | 833.0 | 2 | AT | 832.5 | 833.0 | Buy | 3,599 | 11 | LSE | |
04:16:33 | 833.133 | 55 | O | 832.5 | 833.25 | Buy | 3,597 | 10 | LSE | |
04:13:33 | 832.5 | 52 | O | 832.5 | 833.0 | Sell | 3,542 | 9 | LSE | |
03:58:19 | 833.113 | 49 | O | 833.0 | 833.5 | Sell | 3,490 | 8 | LSE | |
03:31:21 | 831.67 | 1203 | AT | 831.21 | 831.67 | Buy | 3,441 | 7 | LSE | |
03:30:02 | 831.689 | 1203 | O | 831.25 | 831.75 | Buy | 2,238 | 6 | LSE | |
03:02:55 | 831.75 | 581 | O | 831.0 | 831.75 | Buy | 1,035 | 5 | LSE | |
03:01:17 | 832.0 | 177 | AT | 830.5 | 832.0 | Buy | 454 | 4 | LSE | |
03:00:52 | 830.908 | 87 | O | 830.5 | 831.75 | Sell | 277 | 3 | LSE | |
03:00:30 | 831.537 | 177 | O | 830.0 | 831.75 | Buy | 190 | 2 | LSE | |
03:00:24 | 832.0 | 13 | UT | 827.75 | 829.0 | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions