Hsbc Msci Euro (HMEU) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,480.30

2.70

( 0.18% )

Updated: 09:41:29

Delayed by 15 minutes

Last trades on 07/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:15	1515.6	2	O	1512.8	1515.6	Buy		24,933	22	LSE
10:13:54	1513.2	15	AT	1510.6	1513.2	Buy		24,931	21	LSE
10:09:19	1511.0	72	AT	1511.0	1512.0	Sell		24,916	20	LSE
10:08:12	1510.717	72	O	1510.4	1513.0	Sell		24,844	19	LSE
10:00:48	1511.6	12	O	1509.4	1511.6	Buy		24,772	18	LSE
08:38:26	1512.6	2230	AT	1510.2	1512.6	Buy		24,760	17	LSE
08:09:49	1509.6	13	AT	1509.6	1511.8	Sell		22,530	16	LSE
08:08:51	1509.6	1535	AT	1509.6	1512.6	Sell		22,517	15	LSE
08:08:50	1509.6	5572	AT	1509.6	1512.6	Sell		20,982	14	LSE
08:08:50	1509.6	5601	AT	1509.6	1512.6	Sell		15,410	13	LSE
08:08:50	1509.6	5819	AT	1509.6	1512.6	Sell		9,809	12	LSE
08:08:50	1509.6	1223	AT	1509.6	1512.6	Sell		3,990	11	LSE
06:20:26	1513.69	28	O	1512.0	1514.6	Buy		2,767	10	LSE
05:43:24	1511.4	1334	AT	1511.4	1514.0	Sell		2,739	9	LSE
05:43:24	1511.4	1334	AT	1511.4	1514.0	Sell		1,405	8	LSE
05:00:06	1520.6	1	O	1507.0	1520.6	Buy		71	7	LSE
05:00:01	1520.4	15	AT	1507.0	1520.4	Buy		70	6	LSE
05:00:00	1520.4	1	O	1507.0	1520.4	Buy		55	5	LSE
03:19:48	1511.2	13	AT	1511.2	1513.2	Sell		54	4	LSE
03:14:06	1511.4	1	O	1509.4	1511.4	Buy		41	3	LSE
03:14:06	1511.4	15	O	1509.4	1511.4	Buy		40	2	LSE
03:09:48	1509.0	25	AT	1509.0	1510.4	Sell		25	1	LSE

NLBNPIT1S088 20241220 15

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions