We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:06:24 | 3182.0 | 700 | AT | 3182.0 | 3184.0 | Sell | 2,394 | 5 | LSE | |
| 08:06:03 | 3182.244 | 700 | O | 3182.0 | 3184.0 | Sell | 1,694 | 4 | LSE | |
| 06:12:07 | 3185.1 | 47 | O | 3183.0 | 3186.0 | Buy | 994 | 3 | LSE | |
| 03:26:45 | 3169.405 | 946 | O | 3167.0 | 3170.0 | Buy | 947 | 2 | LSE | |
| 03:05:26 | 3173.0 | 1 | AT | 3170.0 | 3173.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
