We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:53 | 3088.0 | 49 | AT | 3083.0 | 3088.0 | Buy | 3,182 | 27 | LSE | |
| 11:25:44 | 3088.0 | 356 | AT | 3086.0 | 3088.0 | Buy | 3,133 | 26 | LSE | |
| 11:25:28 | 3088.8 | 48 | O | 3086.0 | 3090.0 | Buy | 2,777 | 25 | LSE | |
| 11:25:13 | 3090.0 | 123 | AT | 3086.0 | 3090.0 | Buy | 2,729 | 24 | LSE | |
| 11:21:33 | 3089.0 | 121 | AT | 3081.0 | 3089.0 | Buy | 2,606 | 23 | LSE | |
| 11:17:56 | 3090.0 | 120 | AT | 3084.0 | 3090.0 | Buy | 2,485 | 22 | LSE | |
| 11:14:17 | 3088.0 | 121 | AT | 3082.0 | 3088.0 | Buy | 2,365 | 21 | LSE | |
| 11:10:18 | 3087.0 | 132 | AT | 3081.0 | 3087.0 | Buy | 2,244 | 20 | LSE | |
| 11:07:19 | 3087.0 | 123 | AT | 3080.0 | 3087.0 | Buy | 2,112 | 19 | LSE | |
| 11:03:40 | 3089.0 | 129 | AT | 3082.0 | 3089.0 | Buy | 1,989 | 18 | LSE | |
| 11:00:07 | 3090.0 | 122 | AT | 3084.0 | 3090.0 | Buy | 1,860 | 17 | LSE | |
| 10:56:37 | 3086.0 | 120 | AT | 3079.0 | 3086.0 | Buy | 1,738 | 16 | LSE | |
| 10:53:49 | 3080.0 | 59 | AT | 3080.0 | 3086.0 | Sell | 1,618 | 15 | LSE | |
| 10:53:01 | 3086.0 | 122 | AT | 3080.0 | 3086.0 | Buy | 1,559 | 14 | LSE | |
| 10:49:33 | 3083.0 | 121 | AT | 3077.0 | 3083.0 | Buy | 1,437 | 13 | LSE | |
| 10:46:01 | 3082.0 | 121 | AT | 3077.0 | 3082.0 | Buy | 1,316 | 12 | LSE | |
| 10:09:20 | 3062.5 | 31 | O | 3061.0 | 3066.0 | Sell | 1,195 | 11 | LSE | |
| 10:06:12 | 3066.0 | 13 | AT | 3066.0 | 3070.0 | Sell | 1,164 | 10 | LSE | |
| 10:06:12 | 3067.0 | 17 | AT | 3067.0 | 3070.0 | Sell | 1,151 | 9 | LSE | |
| 10:06:06 | 3069.0 | 173 | AT | 3066.0 | 3069.0 | Buy | 1,134 | 8 | LSE | |
| 10:01:38 | 3072.0 | 200 | AT | 3069.0 | 3072.0 | Buy | 961 | 7 | LSE | |
| 09:30:59 | 3079.0 | 72 | AT | 3075.0 | 3079.0 | Buy | 761 | 6 | LSE | |
| 06:29:55 | 3083.4 | 129 | O | 3082.0 | 3084.0 | Buy | 689 | 5 | LSE | |
| 05:21:25 | 3092.0 | 3 | AT | 3092.0 | 3093.0 | Sell | 560 | 4 | LSE | |
| 05:21:23 | 3092.0 | 275 | AT | 3092.0 | 3093.0 | Sell | 557 | 3 | LSE | |
| 05:21:21 | 3092.0 | 141 | AT | 3092.0 | 3093.0 | Sell | 282 | 2 | LSE | |
| 05:21:19 | 3092.0 | 141 | AT | 3092.0 | 3093.0 | Sell | 141 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
