We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 3143.0 | 260 | UT | 3141.0 | 3143.0 | Buy | 3,737 | 8 | LSE | |
| 09:38:44 | 3157.722 | 316 | O | 3156.0 | 3158.0 | Buy | 3,477 | 7 | LSE | |
| 05:34:59 | 3160.0 | 2770 | AT | 3160.0 | 3164.0 | Sell | 3,161 | 6 | LSE | |
| 05:26:40 | 3163.1 | 37 | O | 3161.0 | 3164.0 | Buy | 391 | 5 | LSE | |
| 05:20:00 | 3163.1 | 26 | O | 3161.0 | 3164.0 | Buy | 354 | 4 | LSE | |
| 05:17:56 | 3162.13 | 34 | AT | 3162.13 | 3164.0 | Sell | 328 | 3 | LSE | |
| 05:17:11 | 3161.366 | 34 | O | 3161.0 | 3164.0 | Sell | 294 | 2 | LSE | |
| 03:04:25 | 3167.0 | 260 | AT | 3167.0 | 3170.0 | Sell | 260 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
