We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:53 | 3193.0 | 15 | AT | 3193.0 | 3195.0 | Sell | 34,125 | 32 | LSE | |
| 07:12:04 | 3195.0 | 1294 | AT | 3195.0 | 3197.0 | Sell | 34,110 | 31 | LSE | |
| 07:12:04 | 3195.0 | 2446 | AT | 3195.0 | 3197.0 | Sell | 32,816 | 30 | LSE | |
| 05:54:20 | 3192.0 | 300 | AT | 3192.0 | 3193.0 | Sell | 30,370 | 29 | LSE | |
| 05:54:20 | 3192.0 | 1073 | AT | 3192.0 | 3193.0 | Sell | 30,070 | 28 | LSE | |
| 05:53:56 | 3192.0 | 1373 | AT | 3192.0 | 3193.0 | Sell | 28,997 | 27 | LSE | |
| 05:48:22 | 3191.0 | 1373 | AT | 3191.0 | 3192.0 | Sell | 27,624 | 26 | LSE | |
| 05:02:13 | 3193.0 | 1073 | AT | 3193.0 | 3194.0 | Sell | 26,251 | 25 | LSE | |
| 05:02:11 | 3193.0 | 1373 | AT | 3193.0 | 3194.0 | Sell | 25,178 | 24 | LSE | |
| 04:27:13 | 3197.0 | 1073 | AT | 3197.0 | 3198.0 | Sell | 23,805 | 23 | LSE | |
| 04:27:11 | 3197.0 | 1373 | AT | 3197.0 | 3198.0 | Sell | 22,732 | 22 | LSE | |
| 04:27:05 | 3197.0 | 1073 | AT | 3197.0 | 3198.0 | Sell | 21,359 | 21 | LSE | |
| 04:27:03 | 3197.0 | 1373 | AT | 3197.0 | 3198.0 | Sell | 20,286 | 20 | LSE | |
| 04:25:00 | 3196.0 | 1373 | AT | 3196.0 | 3197.0 | Sell | 18,913 | 19 | LSE | |
| 04:24:22 | 3196.0 | 1073 | AT | 3196.0 | 3197.0 | Sell | 17,540 | 18 | LSE | |
| 04:24:20 | 3196.0 | 300 | AT | 3196.0 | 3197.0 | Sell | 16,467 | 17 | LSE | |
| 04:24:20 | 3196.0 | 1073 | AT | 3196.0 | 3197.0 | Sell | 16,167 | 16 | LSE | |
| 04:24:17 | 3196.0 | 300 | AT | 3196.0 | 3197.0 | Sell | 15,094 | 15 | LSE | |
| 04:24:17 | 3196.0 | 1073 | AT | 3196.0 | 3197.0 | Sell | 14,794 | 14 | LSE | |
| 04:24:00 | 3196.0 | 1373 | AT | 3196.0 | 3197.0 | Sell | 13,721 | 13 | LSE | |
| 04:20:34 | 3195.4 | 46 | O | 3194.0 | 3196.0 | Buy | 12,348 | 12 | LSE | |
| 04:06:56 | 3195.0 | 1073 | AT | 3195.0 | 3196.0 | Sell | 12,302 | 11 | LSE | |
| 04:06:53 | 3195.0 | 1373 | AT | 3195.0 | 3196.0 | Sell | 11,229 | 10 | LSE | |
| 04:04:35 | 3194.0 | 1373 | AT | 3194.0 | 3195.0 | Sell | 9,856 | 9 | LSE | |
| 03:58:04 | 3192.0 | 30 | AT | 3192.0 | 3193.0 | Sell | 8,483 | 8 | LSE | |
| 03:56:51 | 3193.0 | 1073 | AT | 3193.0 | 3194.0 | Sell | 8,453 | 7 | LSE | |
| 03:56:49 | 3193.0 | 1373 | AT | 3193.0 | 3194.0 | Sell | 7,380 | 6 | LSE | |
| 03:51:32 | 3193.0 | 1073 | AT | 3193.0 | 3194.0 | Sell | 6,007 | 5 | LSE | |
| 03:51:30 | 3193.0 | 1373 | AT | 3193.0 | 3194.0 | Sell | 4,934 | 4 | LSE | |
| 03:45:09 | 3191.0 | 1373 | AT | 3191.0 | 3192.0 | Sell | 3,561 | 3 | LSE | |
| 03:20:11 | 3199.4 | 2187 | O | 3198.0 | 3200.0 | Buy | 2,188 | 2 | LSE | |
| 03:17:25 | 3199.0 | 1 | AT | 3198.0 | 3199.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
