We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 3229.0 | 26 | UT | 3228.0 | 3232.0 | Sell | 43,154 | 12 | LSE | |
| 10:18:47 | 3220.0 | 47 | AT | 3220.0 | 3222.0 | Sell | 43,128 | 11 | LSE | |
| 10:10:08 | 3221.0 | 2 | AT | 3221.0 | 3223.0 | Sell | 43,081 | 10 | LSE | |
| 10:10:08 | 3221.0 | 1 | O | 3221.0 | 3223.0 | Sell | 43,079 | 9 | LSE | |
| 10:10:05 | 3221.0 | 1 | O | 3221.0 | 3223.0 | Sell | 43,078 | 8 | LSE | |
| 10:04:49 | 3222.0 | 2722 | AT | 3222.0 | 3224.0 | Sell | 43,077 | 7 | LSE | |
| 09:45:55 | 3224.0 | 1 | AT | 3221.0 | 3224.0 | Buy | 40,355 | 6 | LSE | |
| 09:23:39 | 3219.6 | 37051 | O | 3219.0 | 3221.0 | Sell | 40,354 | 5 | LSE | |
| 04:11:10 | 3204.0 | 489 | AT | 3204.0 | 3211.0 | Sell | 3,303 | 4 | LSE | |
| 04:11:10 | 3206.0 | 2453 | AT | 3206.0 | 3211.0 | Sell | 2,814 | 3 | LSE | |
| 04:11:10 | 3206.0 | 360 | AT | 3206.0 | 3211.0 | Sell | 361 | 2 | LSE | |
| 03:05:46 | 3205.0 | 1 | AT | 3203.0 | 3205.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
