We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:54 | 3149.178 | 53 | O | 3148.0 | 3150.0 | Buy | 10,084 | 6 | LSE | |
| 11:12:15 | 3152.495 | 17 | O | 3151.0 | 3153.0 | Buy | 10,031 | 5 | LSE | |
| 09:33:28 | 3149.4 | 2698 | O | 3148.0 | 3150.0 | Buy | 10,014 | 4 | LSE | |
| 05:20:02 | 3155.35 | 6548 | O | 3155.0 | 3157.0 | Sell | 7,316 | 3 | LSE | |
| 05:16:40 | 3155.03 | 384 | AT | 3155.03 | 3155.73 | Sell | 768 | 2 | LSE | |
| 05:11:17 | 3155.246 | 384 | O | 3155.0 | 3157.0 | Sell | 384 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
