We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:18 | 3142.012 | 118 | O | 3142.0 | 3143.0 | Sell | 28,177 | 15 | LSE | |
| 07:33:20 | 3150.0 | 1000 | AT | 3150.0 | 3152.0 | Sell | 28,059 | 14 | LSE | |
| 06:00:07 | 3150.0 | 259 | AT | 3150.0 | 3152.0 | Sell | 27,059 | 13 | LSE | |
| 04:44:24 | 3148.0 | 368 | AT | 3147.0 | 3148.0 | Buy | 26,800 | 12 | LSE | |
| 04:44:22 | 3148.0 | 4362 | AT | 3147.0 | 3148.0 | Buy | 26,432 | 11 | LSE | |
| 04:44:20 | 3148.0 | 5270 | AT | 3147.0 | 3148.0 | Buy | 22,070 | 10 | LSE | |
| 04:44:09 | 3148.0 | 2663 | AT | 3144.0 | 3148.0 | Buy | 16,800 | 9 | LSE | |
| 04:44:09 | 3148.0 | 1373 | AT | 3148.0 | 3150.0 | Sell | 14,137 | 8 | LSE | |
| 04:44:09 | 3148.0 | 3432 | AT | 3148.0 | 3150.0 | Sell | 12,764 | 7 | LSE | |
| 04:44:09 | 3148.0 | 2495 | AT | 3148.0 | 3150.0 | Sell | 9,332 | 6 | LSE | |
| 04:44:09 | 3148.0 | 2758 | AT | 3148.0 | 3150.0 | Sell | 6,837 | 5 | LSE | |
| 04:44:09 | 3148.0 | 210 | AT | 3148.0 | 3150.0 | Sell | 4,079 | 4 | LSE | |
| 04:43:57 | 3149.0 | 1373 | AT | 3149.0 | 3151.0 | Sell | 3,869 | 3 | LSE | |
| 04:43:57 | 3149.0 | 2495 | AT | 3149.0 | 3151.0 | Sell | 2,496 | 2 | LSE | |
| 03:15:32 | 3145.0 | 1 | AT | 3144.0 | 3145.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
