ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,559.96
-1.48%
Dow Jones
40,954.48
0.00%
Brent Oil
83.53
0.26%
Bitcoin
64,818.86
-0.42%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hammerson Plc (HMSO)

  7. Hammerson Plc (HMSO) Trades

Hammerson Plc

Hammerson Plc (HMSO)

LSE
28.88
-0.22
( -0.76% )
Updated: 07:53:35
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HMSO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:47:03 29.393 56167 O 29.24 29.28 Buy
6,433,963 698 LSE
11:36:39 29.34 6721 O 29.24 29.28 Buy
6,377,796 697 LSE
11:35:08 29.1 230249 O 29.24 29.28 Sell
6,371,075 696 LSE
11:35:06 29.1 2719629 UT 29.24 29.28 Sell
6,140,826 695 LSE
11:29:11 29.24 3057 AT 29.24 29.26 Sell
3,421,197 694 LSE
11:29:02 29.26 1447 O 29.22 29.26 Buy
3,418,140 693 LSE
11:29:02 29.22 931 AT 29.2 29.22 Buy
3,416,693 692 LSE
11:29:02 29.22 2900 AT 29.2 29.22 Buy
3,415,762 691 LSE
11:29:02 29.22 14500 AT 29.2 29.22 Buy
3,412,862 690 LSE
11:29:02 29.22 26100 AT 29.2 29.22 Buy
3,398,362 689 LSE
11:29:02 29.22 401 AT 29.2 29.22 Buy
3,372,262 688 LSE
11:29:02 29.22 2900 AT 29.2 29.22 Buy
3,371,861 687 LSE
11:29:02 29.22 2900 AT 29.2 29.22 Buy
3,368,961 686 LSE
11:29:02 29.22 14500 AT 29.2 29.22 Buy
3,366,061 685 LSE
11:29:02 29.22 13105 AT 29.2 29.22 Buy
3,351,561 684 LSE
11:29:02 29.22 20300 AT 29.2 29.22 Buy
3,338,456 683 LSE
11:29:02 29.22 129 AT 29.22 29.26 Sell
3,318,156 682 LSE
11:29:02 29.22 1334 AT 29.22 29.26 Sell
3,318,027 681 LSE
11:22:07 29.24 2877 AT 29.24 29.26 Sell
3,316,693 680 LSE
11:22:07 29.24 48 AT 29.24 29.26 Sell
3,313,816 679 LSE
11:22:07 29.24 48 AT 29.24 29.26 Sell
3,313,768 678 LSE
11:22:07 29.24 6916 AT 29.24 29.26 Sell
3,313,720 677 LSE
11:22:07 29.24 1611 AT 29.24 29.28 Sell
3,306,804 676 LSE
11:22:07 29.24 2114 AT 29.24 29.28 Sell
3,305,193 675 LSE
11:22:07 29.24 2900 AT 29.24 29.28 Sell
3,303,079 674 LSE
11:22:07 29.24 5800 AT 29.24 29.28 Sell
3,300,179 673 LSE
11:22:07 29.24 790 AT 29.24 29.28 Sell
3,294,379 672 LSE
11:22:07 29.24 546 AT 29.24 29.28 Sell
3,293,589 671 LSE
11:16:04 29.26 2651 AT 29.26 29.3 Sell
3,293,043 670 LSE
11:16:04 29.26 19 AT 29.26 29.3 Sell
3,290,392 669 LSE
11:16:04 29.26 1010 AT 29.26 29.3 Sell
3,290,373 668 LSE
11:15:40 29.26 290 AT 29.26 29.3 Sell
3,289,363 667 LSE
11:15:30 29.26 5000 O 29.26 29.3 Sell
3,289,073 666 LSE
11:05:00 29.28 3200 AT 29.26 29.28 Buy
3,284,073 665 LSE
11:05:00 29.28 272 AT 29.26 29.28 Buy
3,280,873 664 LSE
11:01:54 29.28 1 AT 29.26 29.28 Buy
3,280,601 663 LSE
10:53:41 29.284 34328 O 29.26 29.32 Sell
3,280,600 662 LSE
10:46:26 29.28 4192 AT 29.28 29.32 Sell
3,246,272 661 LSE
10:46:26 29.28 1000 AT 29.28 29.32 Sell
3,242,080 660 LSE
10:42:11 29.3 1631 O 29.28 29.32
3,241,080 659 LSE
10:42:11 29.3 353 AT 29.3 29.32 Sell
3,239,449 658 LSE
10:42:11 29.3 1278 AT 29.3 29.32 Sell
3,239,096 657 LSE
10:40:13 29.32 10542 AT 29.32 29.34 Sell
3,237,818 656 LSE
10:39:11 29.32 11011 AT 29.3 29.32 Buy
3,227,276 655 LSE
10:39:11 29.32 9111 AT 29.3 29.32 Buy
3,216,265 654 LSE
10:39:11 29.32 2500 AT 29.3 29.32 Buy
3,207,154 653 LSE
10:39:11 29.32 5800 AT 29.3 29.32 Buy
3,204,654 652 LSE
10:39:11 29.32 400 AT 29.3 29.32 Buy
3,198,854 651 LSE
10:39:11 29.32 1744 AT 29.3 29.32 Buy
3,198,454 650 LSE
10:39:11 29.32 2900 AT 29.3 29.32 Buy
3,196,710 649 LSE
10:39:11 29.32 8700 AT 29.3 29.32 Buy
3,193,810 648 LSE
10:39:11 29.32 5120 AT 29.3 29.32 Buy
3,185,110 647 LSE
10:39:11 29.32 5800 AT 29.3 29.32 Buy
3,179,990 646 LSE
10:39:11 29.32 2111 AT 29.3 29.32 Buy
3,174,190 645 LSE
10:34:59 29.3 285 O 29.3 29.32 Sell
3,172,079 644 LSE
10:34:02 29.312 947 O 29.3 29.32 Buy
3,171,794 643 LSE
10:29:11 29.3 3700 AT 29.3 29.32 Sell
3,170,847 642 LSE
10:29:11 29.3 800 AT 29.3 29.32 Sell
3,167,147 641 LSE
10:29:11 29.3 2500 AT 29.3 29.32 Sell
3,166,347 640 LSE
10:29:02 29.32 1606 AT 29.3 29.32 Buy
3,163,847 639 LSE
10:29:02 29.32 4714 AT 29.3 29.32 Buy
3,162,241 638 LSE
10:29:02 29.32 13105 AT 29.3 29.32 Buy
3,157,527 637 LSE
10:29:02 29.32 7216 AT 29.3 29.32 Buy
3,144,422 636 LSE
10:29:02 29.34 3 O 29.3 29.32 Buy
3,137,206 635 LSE
10:29:02 29.32 1000 AT 29.32 29.34 Sell
3,137,203 634 LSE
10:29:02 29.32 900 AT 29.32 29.34 Sell
3,136,203 633 LSE
10:29:02 29.32 8065 AT 29.32 29.34 Sell
3,135,303 632 LSE
10:29:02 29.32 8197 AT 29.32 29.34 Sell
3,127,238 631 LSE
10:28:37 29.332 17500 O 29.32 29.34 Buy
3,119,041 630 LSE
10:25:33 29.332 28 O 29.32 29.34 Buy
3,101,541 629 LSE
10:19:44 29.34 1 O 29.32 29.34 Buy
3,101,513 628 LSE
10:18:11 29.32 2286 O 29.32 29.34 Sell
3,101,512 627 LSE
10:13:41 29.34 75 AT 29.34 29.36 Sell
3,099,226 626 LSE
10:09:56 29.34 400 AT 29.34 29.38 Sell
3,099,151 625 LSE
10:01:20 29.372 477 O 29.32 29.38 Buy
3,098,751 624 LSE
10:01:06 29.36 2396 AT 29.34 29.36 Buy
3,098,274 623 LSE
10:01:06 29.36 604 AT 29.34 29.36 Buy
3,095,878 622 LSE
10:01:06 29.36 80199 AT 29.32 29.36 Buy
3,095,274 621 LSE
10:01:06 29.36 19801 AT 29.32 29.36 Buy
3,015,075 620 LSE
10:00:29 29.36 10 O 29.32 29.36 Buy
2,995,274 619 LSE
09:58:13 29.32 9 O 29.32 29.36 Sell
2,995,264 618 LSE
09:56:30 29.38 4 O 29.32 29.34 Buy
2,995,255 617 LSE
09:56:30 29.34 4263 AT 29.32 29.34 Buy
2,995,251 616 LSE
09:56:30 29.34 1379 AT 29.32 29.34 Buy
2,990,988 615 LSE
09:56:30 29.34 350 AT 29.34 29.36 Sell
2,989,609 614 LSE
09:56:30 29.34 6537 AT 29.34 29.36 Sell
2,989,259 613 LSE
09:56:30 29.34 1050 AT 29.34 29.36 Sell
2,982,722 612 LSE
09:56:00 29.36 23323 AT 29.34 29.36 Buy
2,981,672 611 LSE
09:55:37 29.36 1300 AT 29.34 29.36 Buy
2,958,349 610 LSE
09:53:17 29.36 25377 AT 29.32 29.36 Buy
2,957,049 609 LSE
09:53:01 29.36 6197 AT 29.34 29.36 Buy
2,931,672 608 LSE
09:53:01 29.36 1918 AT 29.34 29.36 Buy
2,925,475 607 LSE
09:53:01 29.36 14471 AT 29.34 29.36 Buy
2,923,557 606 LSE
09:53:01 29.36 13200 AT 29.34 29.36 Buy
2,909,086 605 LSE
09:53:01 29.36 24312 AT 29.34 29.36 Buy
2,895,886 604 LSE
09:53:01 29.36 2900 AT 29.34 29.36 Buy
2,871,574 603 LSE
09:53:01 29.36 2900 AT 29.34 29.36 Buy
2,868,674 602 LSE
09:53:01 29.36 2900 AT 29.34 29.36 Buy
2,865,774 601 LSE

Your Recent History

LSE
HMSO
Hammerson
BIT
F32378
Vontobel Financial Produ...
BIT
F15798
Vontobel Financial Produ...
COIN
KEIETH
keisukeinu.finance
COIN
GBXUSD
TG
XUTE
Deutsche Bank Luxembourg
LSE
CRHG
Glb Cp Gb-h
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved