We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:11:30 | 1246.18 | 334 | O | 12.452 | 12.5 | Buy | 2,362 | 10 | LSE | |
| 07:04:05 | 1248.82 | 39 | O | 12.464 | 12.5 | Buy | 2,028 | 9 | LSE | |
| 06:36:10 | 1250.88 | 237 | O | 12.47 | 12.512 | Buy | 1,989 | 8 | LSE | |
| 05:22:24 | 1250.17 | 23 | O | 12.486 | 12.54 | Buy | 1,752 | 7 | LSE | |
| 04:15:20 | 1252.09 | 39 | O | 12.484 | 12.528 | Buy | 1,729 | 6 | LSE | |
| 04:12:35 | 1252.99 | 19 | O | 12.494 | 12.536 | Buy | 1,690 | 5 | LSE | |
| 03:32:49 | 1252.21 | 159 | O | 12.494 | 12.53 | Buy | 1,671 | 4 | LSE | |
| 03:01:39 | 1252.93 | 158 | O | 12.444 | 12.564 | Buy | 1,512 | 3 | LSE | |
| 03:01:36 | 1244.52 | 558 | O | 12.444 | 12.564 | Buy | 1,354 | 2 | LSE | |
| 03:01:23 | 1253.25 | 796 | O | 12.444 | 12.568 | Buy | 796 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
