We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:05 | 225.0 | 1487 | UT | 218.0 | 220.0 | Buy | 5,934 | 6 | LSE | |
| 09:59:56 | 220.0 | 6 | O | 218.0 | 220.0 | Buy | 4,447 | 5 | LSE | |
| 08:51:53 | 218.46 | 4000 | O | 218.0 | 220.0 | Sell | 4,441 | 4 | LSE | |
| 04:30:59 | 224.0 | 39 | O | 218.0 | 224.0 | Buy | 441 | 3 | LSE | |
| 03:40:38 | 223.22 | 11 | O | 218.0 | 224.0 | Buy | 402 | 2 | LSE | |
| 03:30:14 | 224.0 | 391 | AT | 218.0 | 224.0 | Buy | 391 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
