We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 222.0 | 8 | UT | 218.0 | 220.0 | Buy | 38,514 | 14 | LSE | |
| 10:59:45 | 221.0 | 109 | AT | 218.0 | 221.0 | Buy | 38,506 | 13 | LSE | |
| 10:28:11 | 220.64 | 336 | O | 218.0 | 221.0 | Buy | 38,397 | 12 | LSE | |
| 10:27:56 | 220.64 | 910 | O | 218.0 | 221.0 | Buy | 38,061 | 11 | LSE | |
| 09:31:05 | 220.684 | 11266 | O | 218.0 | 221.0 | Buy | 37,151 | 10 | LSE | |
| 09:06:18 | 218.39 | 800 | O | 218.0 | 221.0 | Sell | 25,885 | 9 | LSE | |
| 07:18:35 | 220.638 | 2914 | O | 218.0 | 221.0 | Buy | 25,085 | 8 | LSE | |
| 06:43:37 | 220.576 | 10000 | O | 217.0 | 221.0 | Buy | 22,171 | 7 | LSE | |
| 04:59:10 | 220.52 | 4 | O | 217.0 | 221.0 | Buy | 12,171 | 6 | LSE | |
| 04:48:54 | 217.52 | 4149 | O | 217.0 | 221.0 | Sell | 12,167 | 5 | LSE | |
| 04:46:12 | 220.52 | 4 | O | 217.0 | 221.0 | Buy | 8,018 | 4 | LSE | |
| 03:54:51 | 218.39 | 7500 | O | 218.0 | 221.0 | Sell | 8,014 | 3 | LSE | |
| 03:32:18 | 218.39 | 92 | O | 218.0 | 221.0 | Sell | 514 | 2 | LSE | |
| 03:30:14 | 221.0 | 422 | AT | 217.0 | 221.0 | Buy | 422 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
