We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:01 | 219.392 | 1722 | O | 219.0 | 222.0 | Sell | 41,066 | 37 | LSE | |
| 10:53:39 | 222.0 | 195 | AT | 219.0 | 222.0 | Buy | 39,344 | 36 | LSE | |
| 10:25:54 | 222.0 | 29 | AT | 219.0 | 222.0 | Buy | 39,149 | 35 | LSE | |
| 10:13:26 | 221.638 | 670 | O | 219.0 | 222.0 | Buy | 39,120 | 34 | LSE | |
| 09:58:26 | 222.0 | 51 | AT | 219.0 | 222.0 | Buy | 38,450 | 33 | LSE | |
| 09:51:38 | 220.0 | 1000 | AT | 219.0 | 220.0 | Buy | 38,399 | 32 | LSE | |
| 09:51:38 | 220.0 | 1000 | AT | 219.0 | 220.0 | Buy | 37,399 | 31 | LSE | |
| 09:51:33 | 220.0 | 1000 | AT | 220.0 | 222.0 | Sell | 36,399 | 30 | LSE | |
| 09:51:12 | 220.0 | 946 | AT | 219.0 | 220.0 | Buy | 35,399 | 29 | LSE | |
| 09:51:11 | 220.0 | 1000 | AT | 219.0 | 220.0 | Buy | 34,453 | 28 | LSE | |
| 09:51:04 | 220.0 | 54 | AT | 220.0 | 222.0 | Sell | 33,453 | 27 | LSE | |
| 09:51:04 | 220.0 | 1000 | AT | 220.0 | 222.0 | Sell | 33,399 | 26 | LSE | |
| 09:47:21 | 222.0 | 311 | AT | 220.0 | 222.0 | Buy | 32,399 | 25 | LSE | |
| 09:37:39 | 222.0 | 208 | AT | 220.0 | 222.0 | Buy | 32,088 | 24 | LSE | |
| 09:29:48 | 222.0 | 4 | O | 220.0 | 222.0 | Buy | 31,880 | 23 | LSE | |
| 09:12:38 | 220.262 | 4448 | O | 220.0 | 222.0 | Sell | 31,876 | 22 | LSE | |
| 09:01:02 | 220.0 | 1000 | AT | 220.0 | 222.0 | Sell | 27,428 | 21 | LSE | |
| 09:00:57 | 221.0 | 1142 | AT | 221.0 | 224.0 | Sell | 26,428 | 20 | LSE | |
| 09:00:57 | 221.0 | 29 | AT | 221.0 | 224.0 | Sell | 25,286 | 19 | LSE | |
| 09:00:57 | 221.0 | 1500 | AT | 221.0 | 224.0 | Sell | 25,257 | 18 | LSE | |
| 08:44:37 | 221.39 | 3562 | O | 221.0 | 224.0 | Sell | 23,757 | 17 | LSE | |
| 07:46:54 | 221.39 | 923 | O | 221.0 | 224.0 | Sell | 20,195 | 16 | LSE | |
| 05:23:14 | 223.997 | 17 | O | 221.0 | 224.0 | Buy | 19,272 | 15 | LSE | |
| 05:15:47 | 223.637 | 206 | O | 221.0 | 224.0 | Buy | 19,255 | 14 | LSE | |
| 05:06:55 | 221.39 | 4521 | O | 221.0 | 224.0 | Sell | 19,049 | 13 | LSE | |
| 05:03:36 | 224.0 | 76 | O | 221.0 | 224.0 | Buy | 14,528 | 12 | LSE | |
| 05:03:36 | 224.0 | 2 | O | 221.0 | 224.0 | Buy | 14,452 | 11 | LSE | |
| 05:03:21 | 224.0 | 394 | AT | 221.0 | 224.0 | Buy | 14,450 | 10 | LSE | |
| 05:03:21 | 224.0 | 173 | O | 221.0 | 224.0 | Buy | 14,056 | 9 | LSE | |
| 05:03:21 | 221.0 | 50 | O | 221.0 | 224.0 | Sell | 13,883 | 8 | LSE | |
| 05:03:10 | 223.996 | 10 | O | 221.0 | 224.0 | Buy | 13,833 | 7 | LSE | |
| 04:33:19 | 221.39 | 7000 | O | 221.0 | 224.0 | Sell | 13,823 | 6 | LSE | |
| 04:16:22 | 221.39 | 1755 | O | 221.0 | 224.0 | Sell | 6,823 | 5 | LSE | |
| 04:09:31 | 224.52 | 4453 | O | 221.0 | 225.0 | Buy | 5,068 | 4 | LSE | |
| 04:01:35 | 224.52 | 25 | O | 221.0 | 225.0 | Buy | 615 | 3 | LSE | |
| 03:33:18 | 225.0 | 340 | AT | 221.0 | 225.0 | Buy | 590 | 2 | LSE | |
| 03:00:09 | 225.0 | 250 | UT | 220.0 | 221.0 | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
