We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:04 | 20.76 | 10 | O | 20.72 | 20.76 | Buy | 1,204 | 10 | LSE | |
| 11:02:09 | 20.78 | 86 | AT | 20.745 | 20.78 | Buy | 1,194 | 9 | LSE | |
| 10:24:58 | 20.765 | 470 | AT | 20.715 | 20.765 | Buy | 1,108 | 8 | LSE | |
| 09:30:15 | 20.83 | 1 | AT | 20.83 | 20.88 | Sell | 638 | 7 | LSE | |
| 06:04:13 | 20.85 | 14 | AT | 20.85 | 20.87 | Sell | 637 | 6 | LSE | |
| 04:39:42 | 20.88 | 150 | AT | 20.85 | 20.88 | Buy | 623 | 5 | LSE | |
| 04:36:59 | 20.87 | 250 | AT | 20.85 | 20.87 | Buy | 473 | 4 | LSE | |
| 03:00:08 | 20.955 | 1 | O | 20.72 | 20.96 | Buy | 223 | 3 | LSE | |
| 03:00:00 | 20.975 | 1 | AT | 20.72 | 20.975 | Buy | 222 | 2 | LSE | |
| 03:00:00 | 20.91 | 221 | UT | 21.505 | 21.56 | 221 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
