We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:18:01 | 20.56 | 27 | AT | 20.56 | 20.565 | Sell | 5,131 | 13 | LSE | |
| 06:31:41 | 20.585 | 500 | AT | 20.585 | 20.59 | Sell | 5,104 | 12 | LSE | |
| 05:33:21 | 20.635 | 1588 | AT | 20.5 | 20.635 | Buy | 4,604 | 11 | LSE | |
| 05:31:56 | 20.56 | 186 | AT | 20.5 | 20.56 | Buy | 3,016 | 10 | LSE | |
| 05:31:56 | 20.56 | 74 | AT | 20.5 | 20.56 | Buy | 2,830 | 9 | LSE | |
| 04:37:55 | 20.575 | 30 | O | 20.515 | 20.575 | Buy | 2,756 | 8 | LSE | |
| 04:25:32 | 20.585 | 195 | AT | 20.515 | 20.585 | Buy | 2,726 | 7 | LSE | |
| 04:25:32 | 20.58 | 260 | AT | 20.515 | 20.58 | Buy | 2,531 | 6 | LSE | |
| 04:25:32 | 20.575 | 45 | AT | 20.515 | 20.575 | Buy | 2,271 | 5 | LSE | |
| 03:49:38 | 20.58 | 206 | AT | 20.515 | 20.58 | Buy | 2,226 | 4 | LSE | |
| 03:03:04 | 20.6 | 6 | O | 20.515 | 20.6 | Buy | 2,020 | 3 | LSE | |
| 03:00:02 | 20.705 | 1 | AT | 20.5 | 20.705 | Buy | 2,014 | 2 | LSE | |
| 03:00:02 | 20.535 | 2013 | UT | 20.745 | 20.8 | 2,013 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
