ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Herald Investment Trust Plc

Herald Investment Trust Plc (HRI)

2,330.00
-5.00
( -0.21% )
Updated: 06:32:21
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:37:14 2325.0 1000 O 2320.0 2330.0
39,144 55 LSE
07:36:45 2327.019 95 O 2320.0 2330.0 Buy
38,144 54 LSE
07:34:14 2327.019 44 O 2320.0 2330.0 Buy
38,049 53 LSE
07:16:05 2327.019 150 O 2320.0 2330.0 Buy
38,005 52 LSE
07:14:34 2325.0 600 O 2320.0 2330.0
37,855 51 LSE
07:07:46 2327.019 129 O 2320.0 2330.0 Buy
37,255 50 LSE
06:48:55 2327.019 6 O 2320.0 2330.0 Buy
37,126 49 LSE
06:32:02 2325.0 3400 O 2320.0 2335.0 Sell
37,120 48 LSE
06:29:00 2325.0 1100 O 2320.0 2335.0 Sell
33,720 47 LSE
06:26:09 2325.0 836 O 2320.0 2335.0 Sell
32,620 46 LSE
06:17:41 2330.528 80 O 2320.0 2335.0 Buy
31,784 45 LSE
06:12:25 2322.0 5000 O 2320.0 2335.0 Sell
31,704 44 LSE
06:08:12 2330.485 65 O 2320.0 2335.0 Buy
26,704 43 LSE
06:04:59 2330.5 42 O 2320.0 2335.0 Buy
26,639 42 LSE
06:02:18 2330.0 56 AT 2320.0 2330.0 Buy
26,597 41 LSE
06:02:18 2330.0 56 AT 2320.0 2330.0 Buy
26,541 40 LSE
06:02:18 2330.0 52 AT 2320.0 2330.0 Buy
26,485 39 LSE
06:02:18 2330.0 54 AT 2320.0 2330.0 Buy
26,433 38 LSE
05:57:31 2327.0 427 O 2320.0 2330.0 Buy
26,379 37 LSE
05:57:31 2327.019 233 O 2320.0 2330.0 Buy
25,952 36 LSE
05:57:26 2325.0 10000 O 2320.0 2330.0
25,719 35 LSE
05:53:36 2323.641 675 O 2320.0 2330.0 Sell
15,719 34 LSE
05:49:07 2330.0 2 AT 2320.0 2330.0 Buy
15,044 33 LSE
05:38:30 2327.019 184 O 2320.0 2330.0 Buy
15,042 32 LSE
05:30:33 2327.019 239 O 2320.0 2330.0 Buy
14,858 31 LSE
05:23:12 2325.0 570 O 2320.0 2330.0
14,619 30 LSE
05:13:12 2327.019 227 O 2320.0 2330.0 Buy
14,049 29 LSE
05:11:33 2327.019 325 O 2320.0 2330.0 Buy
13,822 28 LSE
05:09:15 2325.0 790 O 2320.0 2330.0
13,497 27 LSE
05:04:22 2325.0 736 O 2320.0 2330.0
12,707 26 LSE
05:03:21 2327.019 145 O 2320.0 2330.0 Buy
11,971 25 LSE
04:59:48 2327.019 330 O 2320.0 2330.0 Buy
11,826 24 LSE
04:50:37 2330.0 24 AT 2320.0 2330.0 Buy
11,496 23 LSE
04:49:16 2322.21 1077 O 2320.0 2330.0 Sell
11,472 22 LSE
04:37:28 2322.21 7 O 2320.0 2330.0 Sell
10,395 21 LSE
04:35:28 2327.019 237 O 2320.0 2330.0 Buy
10,388 20 LSE
04:33:02 2327.032 88 O 2320.0 2330.0 Buy
10,151 19 LSE
04:25:53 2325.528 43 O 2315.0 2330.0 Buy
10,063 18 LSE
04:16:15 2325.528 24 O 2315.0 2330.0 Buy
10,020 17 LSE
04:14:36 2325.0 117 AT 2325.0 2330.0 Sell
9,996 16 LSE
04:13:30 2325.0 150 AT 2315.0 2325.0 Buy
9,879 15 LSE
03:57:30 2317.21 1391 O 2315.0 2325.0 Sell
9,729 14 LSE
03:53:25 2322.047 362 O 2315.0 2325.0 Buy
8,338 13 LSE
03:50:37 2317.21 1052 O 2315.0 2325.0 Sell
7,976 12 LSE
03:50:35 2322.019 153 O 2315.0 2325.0 Buy
6,924 11 LSE
03:50:14 2322.032 153 O 2315.0 2325.0 Buy
6,771 10 LSE
03:49:54 2322.019 153 O 2315.0 2325.0 Buy
6,618 9 LSE
03:49:28 2318.631 4659 O 2315.0 2325.0 Sell
6,465 8 LSE
03:49:03 2321.27 233 O 2315.0 2325.0 Buy
1,806 7 LSE
03:41:11 2322.0 752 O 2315.0 2325.0 Buy
1,573 6 LSE
03:33:38 2322.032 70 O 2315.0 2325.0 Buy
821 5 LSE
03:23:37 2317.2 278 O 2315.0 2325.0 Sell
751 4 LSE
03:09:18 2325.528 200 O 2315.0 2330.0 Buy
473 3 LSE
03:08:28 2325.528 243 O 2315.0 2330.0 Buy
273 2 LSE
03:00:26 2320.5 30 O 2315.0 2340.0 Sell
30 1 LSE