Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:25:53 | 2325.528 | 43 | O | 2315.0 | 2330.0 | Buy | 10,063 | 18 | LSE | |
| 04:16:15 | 2325.528 | 24 | O | 2315.0 | 2330.0 | Buy | 10,020 | 17 | LSE | |
| 04:14:36 | 2325.0 | 117 | AT | 2325.0 | 2330.0 | Sell | 9,996 | 16 | LSE | |
| 04:13:30 | 2325.0 | 150 | AT | 2315.0 | 2325.0 | Buy | 9,879 | 15 | LSE | |
| 03:57:30 | 2317.21 | 1391 | O | 2315.0 | 2325.0 | Sell | 9,729 | 14 | LSE | |
| 03:53:25 | 2322.047 | 362 | O | 2315.0 | 2325.0 | Buy | 8,338 | 13 | LSE | |
| 03:50:37 | 2317.21 | 1052 | O | 2315.0 | 2325.0 | Sell | 7,976 | 12 | LSE | |
| 03:50:35 | 2322.019 | 153 | O | 2315.0 | 2325.0 | Buy | 6,924 | 11 | LSE | |
| 03:50:14 | 2322.032 | 153 | O | 2315.0 | 2325.0 | Buy | 6,771 | 10 | LSE | |
| 03:49:54 | 2322.019 | 153 | O | 2315.0 | 2325.0 | Buy | 6,618 | 9 | LSE | |
| 03:49:28 | 2318.631 | 4659 | O | 2315.0 | 2325.0 | Sell | 6,465 | 8 | LSE | |
| 03:49:03 | 2321.27 | 233 | O | 2315.0 | 2325.0 | Buy | 1,806 | 7 | LSE | |
| 03:41:11 | 2322.0 | 752 | O | 2315.0 | 2325.0 | Buy | 1,573 | 6 | LSE | |
| 03:33:38 | 2322.032 | 70 | O | 2315.0 | 2325.0 | Buy | 821 | 5 | LSE | |
| 03:23:37 | 2317.2 | 278 | O | 2315.0 | 2325.0 | Sell | 751 | 4 | LSE | |
| 03:09:18 | 2325.528 | 200 | O | 2315.0 | 2330.0 | Buy | 473 | 3 | LSE | |
| 03:08:28 | 2325.528 | 243 | O | 2315.0 | 2330.0 | Buy | 273 | 2 | LSE | |
| 03:00:26 | 2320.5 | 30 | O | 2315.0 | 2340.0 | Sell | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
