We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:01 | 560.0 | 621 | UT | 542.0 | 568.0 | Buy | 32,064 | 13 | LSE | |
| 10:16:14 | 544.08 | 1031 | O | 542.0 | 568.0 | Sell | 31,443 | 12 | LSE | |
| 09:11:18 | 568.0 | 5 | O | 542.0 | 568.0 | Buy | 30,412 | 11 | LSE | |
| 08:53:02 | 558.0 | 1000 | O | 542.0 | 568.0 | Buy | 30,407 | 10 | LSE | |
| 08:51:32 | 558.0 | 2000 | O | 542.0 | 568.0 | Buy | 29,407 | 9 | LSE | |
| 08:03:25 | 567.22 | 10 | O | 542.0 | 568.0 | Buy | 27,407 | 8 | LSE | |
| 08:00:51 | 560.0 | 225 | AT | 542.0 | 568.0 | Buy | 27,397 | 7 | LSE | |
| 07:47:10 | 558.0 | 667 | O | 542.0 | 568.0 | Buy | 27,172 | 6 | LSE | |
| 07:20:40 | 560.0 | 1780 | O | 542.0 | 568.0 | Buy | 26,505 | 5 | LSE | |
| 07:00:00 | 567.22 | 20900 | O | 542.0 | 568.0 | 24,725 | 4 | LSE | ||
| 06:53:11 | 543.6 | 2804 | O | 542.0 | 568.0 | Sell | 3,825 | 3 | LSE | |
| 03:46:55 | 550.0 | 1000 | O | 542.0 | 568.0 | Sell | 1,021 | 2 | LSE | |
| 03:27:37 | 558.49 | 21 | O | 542.0 | 568.0 | Buy | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
