We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:46 | 550.0 | 15000 | O | 542.0 | 568.0 | Sell | 30,726 | 16 | LSE | |
| 12:22:05 | 544.08 | 6000 | O | 542.0 | 568.0 | Sell | 15,726 | 15 | LSE | |
| 11:03:25 | 544.08 | 461 | O | 542.0 | 568.0 | Sell | 9,726 | 14 | LSE | |
| 10:27:45 | 543.655 | 3009 | O | 542.0 | 568.0 | Sell | 9,265 | 13 | LSE | |
| 10:23:35 | 543.655 | 1800 | O | 542.0 | 568.0 | Sell | 6,256 | 12 | LSE | |
| 09:25:41 | 559.0 | 713 | O | 542.0 | 568.0 | Buy | 4,456 | 11 | LSE | |
| 09:08:32 | 543.655 | 3 | O | 542.0 | 568.0 | Sell | 3,743 | 10 | LSE | |
| 07:35:01 | 559.94 | 2000 | O | 542.0 | 568.0 | Buy | 3,740 | 9 | LSE | |
| 07:19:04 | 543.56 | 631 | O | 542.0 | 568.0 | Sell | 1,740 | 8 | LSE | |
| 07:10:14 | 543.56 | 604 | O | 542.0 | 568.0 | Sell | 1,109 | 7 | LSE | |
| 07:03:44 | 567.22 | 14 | O | 542.0 | 568.0 | Buy | 505 | 6 | LSE | |
| 06:15:17 | 560.72 | 18 | O | 542.0 | 568.0 | Buy | 491 | 5 | LSE | |
| 05:46:36 | 560.72 | 43 | O | 542.0 | 568.0 | Buy | 473 | 4 | LSE | |
| 05:33:46 | 560.72 | 355 | O | 542.0 | 568.0 | Buy | 430 | 3 | LSE | |
| 05:05:54 | 543.56 | 40 | O | 542.0 | 568.0 | Sell | 75 | 2 | LSE | |
| 03:00:28 | 568.0 | 35 | O | 542.0 | 568.0 | Buy | 35 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of SPACE [BOOMSPACE] (SPACEUSDT).](/common/images/company/COIN_SPACEUUSD.png){kind=small}
