ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,465.30
-1.63%
US Tech 100
18,734.00
-2.55%
Dow Jones
39,991.31
-0.91%
Brent Oil
81.135
0.45%
Bitcoin
66,388.43
0.69%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hunting Plc (HTG)

  7. Hunting Plc (HTG) Trades

Hunting Plc

Hunting Plc (HTG)

Harvest Technology Group Limited
HomeToGo SE
421.00
5.00
( 1.20% )
Updated: 11:14:45
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HTG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:10 421.0 58142 UT 420.5 421.5
181,772 318 LSE
11:25:14 421.0 288 AT 421.0 421.5 Sell
123,630 317 LSE
11:25:10 420.5 191 AT 420.0 420.5 Buy
123,342 316 LSE
11:25:10 420.5 99 AT 420.0 420.5 Buy
123,151 315 LSE
11:25:10 420.5 150 AT 420.0 420.5 Buy
123,052 314 LSE
11:25:10 420.5 230 AT 420.0 420.5 Buy
122,902 313 LSE
11:18:39 420.5 116 AT 420.5 421.0 Sell
122,672 312 LSE
11:18:39 420.5 200 AT 420.5 421.0 Sell
122,556 311 LSE
11:18:39 420.5 400 AT 420.5 421.0 Sell
122,356 310 LSE
11:18:39 420.5 200 AT 420.5 421.0 Sell
121,956 309 LSE
11:18:39 420.5 447 AT 420.0 420.5 Buy
121,756 308 LSE
11:18:39 420.5 482 AT 420.0 420.5 Buy
121,309 307 LSE
11:15:09 420.825 2363 O 420.0 421.0 Buy
120,827 306 LSE
11:13:02 420.371 820 O 420.0 421.0 Sell
118,464 305 LSE
11:01:18 420.5 183 AT 420.0 420.5 Buy
117,644 304 LSE
11:01:18 420.5 192 AT 420.0 420.5 Buy
117,461 303 LSE
11:01:18 420.5 68 AT 420.0 420.5 Buy
117,269 302 LSE
11:01:18 420.5 275 AT 420.0 420.5 Buy
117,201 301 LSE
10:58:07 420.5 5 AT 420.5 421.0 Sell
116,926 300 LSE
10:58:07 420.5 262 AT 420.5 421.0 Sell
116,921 299 LSE
10:55:03 420.572 244 O 420.5 421.0 Sell
116,659 298 LSE
10:52:41 420.5 997 AT 420.5 421.0 Sell
116,415 297 LSE
10:52:41 420.5 295 AT 420.5 421.0 Sell
115,418 296 LSE
10:52:41 420.5 113 AT 420.5 421.0 Sell
115,123 295 LSE
10:52:41 420.5 102 AT 420.5 421.0 Sell
115,010 294 LSE
10:52:41 420.5 227 AT 420.5 421.0 Sell
114,908 293 LSE
10:52:41 420.5 1 AT 420.5 421.0 Sell
114,681 292 LSE
10:52:23 421.0 1 O 420.5 421.0 Buy
114,680 291 LSE
10:52:22 420.5 12 AT 420.5 421.5 Sell
114,679 290 LSE
10:52:22 420.5 187 AT 420.5 421.5 Sell
114,667 289 LSE
10:52:22 421.0 165 AT 421.0 421.5 Sell
114,480 288 LSE
10:52:22 421.0 378 AT 421.0 421.5 Sell
114,315 287 LSE
10:52:22 421.0 259 AT 421.0 421.5 Sell
113,937 286 LSE
10:52:22 421.0 200 AT 421.0 421.5 Sell
113,678 285 LSE
10:52:22 421.0 863 AT 421.0 421.5 Sell
113,478 284 LSE
10:52:01 421.185 1911 O 421.0 421.5 Sell
112,615 283 LSE
10:48:48 421.0 156 O 421.0 421.5 Sell
110,704 282 LSE
10:42:11 421.5 13 AT 421.0 421.5 Buy
110,548 281 LSE
10:42:11 421.5 245 AT 421.0 421.5 Buy
110,535 280 LSE
10:42:10 421.5 800 AT 421.0 421.5 Buy
110,290 279 LSE
10:42:10 421.5 285 AT 421.5 422.0 Sell
109,490 278 LSE
10:41:48 421.5 285 AT 421.5 422.0 Sell
109,205 277 LSE
10:41:45 421.5 147 AT 421.5 422.0 Sell
108,920 276 LSE
10:41:45 421.5 138 AT 421.5 422.0 Sell
108,773 275 LSE
10:41:45 421.5 69 AT 421.5 422.0 Sell
108,635 274 LSE
10:41:45 421.5 216 AT 421.5 422.0 Sell
108,566 273 LSE
10:41:45 421.5 193 AT 421.5 422.5 Sell
108,350 272 LSE
10:41:45 421.5 266 AT 421.5 422.5 Sell
108,157 271 LSE
10:41:45 421.5 200 AT 421.5 422.5 Sell
107,891 270 LSE
10:41:41 422.0 404 AT 422.0 422.5 Sell
107,691 269 LSE
10:41:41 422.0 1 AT 422.0 422.5 Sell
107,287 268 LSE
10:36:40 422.0 92 AT 421.0 422.0 Buy
107,286 267 LSE
10:36:40 422.0 249 AT 421.0 422.0 Buy
107,194 266 LSE
10:36:40 422.0 94 AT 421.0 422.0 Buy
106,945 265 LSE
10:36:40 422.0 68 AT 421.0 422.0 Buy
106,851 264 LSE
10:36:40 422.0 44 AT 421.0 422.0 Buy
106,783 263 LSE
10:36:40 422.0 54 AT 421.0 422.0 Buy
106,739 262 LSE
10:36:40 422.0 20 AT 421.0 422.0 Buy
106,685 261 LSE
10:36:40 422.0 747 AT 421.0 422.0 Buy
106,665 260 LSE
10:29:54 421.88 287 O 421.0 422.0 Buy
105,918 259 LSE
10:26:53 421.0 1 AT 421.0 422.0 Sell
105,631 258 LSE
10:26:21 421.861 234 O 421.0 422.0 Buy
105,630 257 LSE
10:22:37 421.5 157 AT 421.0 421.5 Buy
105,396 256 LSE
10:22:28 421.0 1 AT 421.0 422.0 Sell
105,239 255 LSE
10:22:25 421.0 100 AT 421.0 422.0 Sell
105,238 254 LSE
10:22:25 421.5 94 AT 421.0 421.5 Buy
105,138 253 LSE
10:22:25 421.5 206 AT 421.0 421.5 Buy
105,044 252 LSE
10:20:31 421.5 88 AT 421.0 421.5 Buy
104,838 251 LSE

Your Recent History

LSE
HTG
Hunting
BIT
S30624
Societe Generale Effekten
BIT
UC7F69
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved