Hunting (HTG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hunting Plc (HTG)
Hunting Plc (HTG) Trades

Hunting Plc (HTG)

432.00

-4.00

(-0.92%)

Closed August 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:21	418.5	4	AT	418.0	418.5	Buy		7,234	51	LSE
05:04:21	418.5	28	AT	418.0	418.5	Buy		7,230	50	LSE
05:04:21	418.5	41	AT	418.0	418.5	Buy		7,202	49	LSE
05:04:21	418.5	200	AT	418.0	418.5	Buy		7,161	48	LSE
05:04:21	418.5	196	AT	418.0	418.5	Buy		6,961	47	LSE
05:04:21	418.5	4	AT	418.0	418.5	Buy		6,765	46	LSE
05:04:21	418.5	200	AT	418.0	418.5	Buy		6,761	45	LSE
05:04:21	418.0	148	AT	418.0	419.0	Sell		6,561	44	LSE
05:04:21	418.0	194	AT	418.0	419.0	Sell		6,413	43	LSE
05:04:21	418.5	101	AT	418.5	419.0	Sell		6,219	42	LSE
05:04:21	418.5	431	AT	418.5	419.0	Sell		6,118	41	LSE
05:04:21	418.5	174	AT	418.5	419.0	Sell		5,687	40	LSE
05:04:21	418.5	271	AT	418.5	419.0	Sell		5,513	39	LSE
05:04:21	418.5	248	AT	418.5	419.0	Sell		5,242	38	LSE
05:04:21	418.5	44	AT	418.5	419.0	Sell		4,994	37	LSE
04:49:08	419.0	100	AT	418.5	419.0	Buy		4,950	36	LSE
04:49:08	419.0	200	AT	418.5	419.0	Buy		4,850	35	LSE
04:48:19	419.0	99	AT	418.0	419.0	Buy		4,650	34	LSE
04:48:19	419.0	1	AT	418.0	419.0	Buy		4,551	33	LSE
04:48:15	419.0	1	O	418.0	419.0	Buy		4,550	32	LSE
04:40:58	418.5	17	AT	417.5	418.5	Buy		4,549	31	LSE
04:40:58	418.5	22	AT	417.5	418.5	Buy		4,532	30	LSE
04:40:58	418.5	78	AT	417.5	418.5	Buy		4,510	29	LSE
04:40:58	418.5	100	AT	417.5	418.5	Buy		4,432	28	LSE
04:36:58	418.0	22	AT	417.0	418.0	Buy		4,332	27	LSE
04:36:58	418.0	61	AT	417.0	418.0	Buy		4,310	26	LSE
04:36:45	417.5	200	AT	417.0	417.5	Buy		4,249	25	LSE
04:31:39	417.5	67	AT	416.5	417.5	Buy		4,049	24	LSE
04:31:39	417.5	19	AT	416.5	417.5	Buy		3,982	23	LSE
04:28:33	416.987	668	O	416.5	417.5	Sell		3,963	22	LSE
04:13:18	417.0	100	AT	416.0	417.0	Buy		3,295	21	LSE
04:13:18	417.0	279	AT	416.0	417.0	Buy		3,195	20	LSE
04:09:37	416.5	195	AT	416.0	416.5	Buy		2,916	19	LSE
04:09:21	416.5	75	AT	416.0	416.5	Buy		2,721	18	LSE
04:09:21	416.5	105	AT	416.0	416.5	Buy		2,646	17	LSE
04:09:11	416.5	195	AT	415.5	416.5	Buy		2,541	16	LSE
04:08:45	415.5	366	AT	414.5	415.5	Buy		2,346	15	LSE
04:08:45	415.5	19	AT	414.5	415.5	Buy		1,980	14	LSE
04:08:45	415.0	100	AT	414.0	415.0	Buy		1,961	13	LSE
04:08:45	414.5	500	AT	414.0	414.5	Buy		1,861	12	LSE
03:52:02	416.0	1	O	414.0	416.0	Buy		1,361	11	LSE
03:51:34	414.004	2	O	414.0	416.0	Sell		1,360	10	LSE
03:49:00	418.0	295	AT	418.0	419.0	Sell		1,358	9	LSE
03:49:00	418.0	477	AT	418.0	419.5	Sell		1,063	8	LSE
03:30:10	418.0	57	O	418.0	420.5	Sell		586	7	LSE
03:21:48	418.48	123	O	418.0	420.5	Sell		529	6	LSE
03:20:17	417.5	351	O	417.0	420.5	Sell		406	5	LSE
03:20:16	417.5	47	AT	417.5	420.5	Sell		55	4	LSE
03:08:12	417.5	1	O	417.5	422.5	Sell		8	3	LSE
03:01:16	417.5	1	O	417.5	422.5	Sell		7	2	LSE
03:00:11	412.5	6	UT	420.5	421.5			6	1	LSE

Cie de SaintGobain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions