![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:06 | 8.8 | 22 | O | 8.5 | 8.8 | Buy | 1,469,380 | 22 | LSE | |
11:19:01 | 8.8 | 5715 | O | 8.5 | 8.8 | Buy | 1,469,358 | 21 | LSE | |
11:14:58 | 8.739 | 75000 | O | 8.5 | 8.8 | Buy | 1,463,643 | 20 | LSE | |
11:13:56 | 8.78 | 25000 | O | 8.5 | 8.8 | Buy | 1,388,643 | 19 | LSE | |
11:13:24 | 8.777 | 88795 | O | 8.5 | 8.8 | Buy | 1,363,643 | 18 | LSE | |
11:12:51 | 8.77 | 91152 | O | 8.4 | 8.8 | Buy | 1,274,848 | 17 | LSE | |
11:08:50 | 8.78 | 34111 | O | 8.4 | 8.8 | Buy | 1,183,696 | 16 | LSE | |
11:03:00 | 8.8 | 20000 | O | 8.4 | 8.8 | Buy | 1,149,585 | 15 | LSE | |
10:44:59 | 8.77 | 22805 | O | 8.3 | 8.8 | Buy | 1,129,585 | 14 | LSE | |
09:50:13 | 8.55 | 450000 | O | 8.3 | 8.8 | 1,106,780 | 13 | LSE | ||
09:17:31 | 8.43 | 4185 | O | 8.3 | 8.8 | Sell | 656,780 | 12 | LSE | |
08:51:52 | 8.3 | 1816 | O | 8.3 | 8.8 | Sell | 652,595 | 11 | LSE | |
08:51:35 | 8.7 | 10000 | O | 8.3 | 8.8 | Buy | 650,779 | 10 | LSE | |
08:49:46 | 8.745 | 229817 | O | 8.3 | 8.8 | Buy | 640,779 | 9 | LSE | |
08:28:38 | 8.595 | 62000 | O | 8.3 | 8.8 | Buy | 410,962 | 8 | LSE | |
08:03:33 | 8.6 | 5900 | O | 8.3 | 8.8 | Buy | 348,962 | 7 | LSE | |
07:22:39 | 8.588 | 46500 | O | 8.3 | 8.8 | Buy | 343,062 | 6 | LSE | |
07:14:57 | 8.588 | 10421 | O | 8.3 | 8.8 | Buy | 296,562 | 5 | LSE | |
06:00:06 | 8.6 | 59000 | UT | 8.3 | 8.8 | Buy | 286,141 | 4 | LSE | |
05:55:38 | 8.588 | 5000 | O | 8.3 | 8.8 | Buy | 227,141 | 3 | LSE | |
04:43:50 | 8.588 | 122141 | O | 8.3 | 8.8 | Buy | 222,141 | 2 | LSE | |
03:00:20 | 8.6 | 100000 | UT | 8.6 | 8.8 | Sell | 100,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions