We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:09:16 | 8.2 | 15000 | O | 8.0 | 9.0 | Sell | 1,101,725 | 19 | LSE | |
| 11:02:20 | 8.87 | 39809 | O | 8.0 | 9.0 | Buy | 1,086,725 | 18 | LSE | |
| 10:19:31 | 8.376 | 350000 | O | 8.5 | 9.0 | Sell | 1,046,916 | 17 | LSE | |
| 10:14:40 | 8.675 | 170000 | O | 8.5 | 9.0 | Sell | 696,916 | 16 | LSE | |
| 10:01:39 | 8.675 | 36277 | O | 8.5 | 9.0 | Sell | 526,916 | 15 | LSE | |
| 09:49:05 | 8.675 | 115136 | O | 8.5 | 9.0 | Sell | 490,639 | 14 | LSE | |
| 09:45:21 | 8.675 | 33 | O | 8.5 | 9.0 | Sell | 375,503 | 13 | LSE | |
| 09:32:38 | 8.675 | 4335 | O | 8.5 | 9.0 | Sell | 375,470 | 12 | LSE | |
| 09:22:27 | 8.71 | 50000 | O | 8.5 | 9.0 | Sell | 371,135 | 11 | LSE | |
| 09:20:06 | 9.0 | 40 | O | 8.5 | 9.0 | Buy | 321,135 | 10 | LSE | |
| 09:15:50 | 8.77 | 50000 | O | 8.5 | 9.4 | Sell | 321,095 | 9 | LSE | |
| 09:15:27 | 9.4 | 24 | O | 8.5 | 9.4 | Buy | 271,095 | 8 | LSE | |
| 09:15:08 | 8.766 | 100000 | O | 8.5 | 9.4 | Sell | 271,071 | 7 | LSE | |
| 08:33:01 | 8.98 | 50000 | O | 8.5 | 9.4 | Buy | 171,071 | 6 | LSE | |
| 08:06:44 | 8.995 | 4500 | O | 8.5 | 9.4 | Buy | 121,071 | 5 | LSE | |
| 06:46:08 | 8.72 | 20536 | O | 8.5 | 9.4 | Sell | 116,571 | 4 | LSE | |
| 06:37:01 | 8.71 | 1035 | O | 8.5 | 9.4 | Sell | 96,035 | 3 | LSE | |
| 05:55:04 | 8.995 | 40000 | O | 8.5 | 9.4 | Buy | 95,000 | 2 | LSE | |
| 03:17:43 | 8.82 | 55000 | O | 8.5 | 9.4 | Sell | 55,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
