Hummingbird Resources (HUM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hummingbird Resources Plc (HUM)
Hummingbird Resources Plc (HUM) Trades

Hummingbird Resources Plc (HUM)

8.50

0.00

( 0.00% )

Updated: 03:00:15

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:20	8.45	200000	O	8.0	8.5	Buy		5,395,771	105	LSE
11:45:59	8.5	9736	UT	8.0	8.5	Buy		5,195,771	104	LSE
11:30:00	8.4	47571	O	8.0	8.5	Buy		5,186,035	103	LSE
11:29:15	8.166	15000	O	8.0	8.5	Sell		5,138,464	102	LSE
11:29:10	8.166	73549	O	8.0	8.5	Sell		5,123,464	101	LSE
11:28:58	8.166	10000	O	8.0	8.5	Sell		5,049,915	100	LSE
11:28:12	8.2	109829	O	8.0	8.5	Sell		5,039,915	99	LSE
11:25:03	8.25	14214	O	8.0	8.5			4,930,086	98	LSE
11:24:53	8.1	500000	O	8.0	8.5	Sell		4,915,872	97	LSE
11:22:03	8.47	59031	O	8.0	8.5	Buy		4,415,872	96	LSE
11:21:29	8.4	75000	O	8.0	8.5	Buy		4,356,841	95	LSE
11:09:42	8.37	30000	O	8.0	8.5	Buy		4,281,841	94	LSE
11:07:53	8.4	95007	O	8.0	8.5	Buy		4,251,841	93	LSE
11:03:45	8.15	33653	O	8.0	8.5	Sell		4,156,834	92	LSE
11:03:41	8.39	25000	O	8.0	8.5	Buy		4,123,181	91	LSE
11:02:07	8.5	11000	O	8.0	8.5	Buy		4,098,181	90	LSE
11:01:47	8.38	50000	O	8.0	8.5	Buy		4,087,181	89	LSE
10:59:38	8.4	5000	O	8.0	8.5	Buy		4,037,181	88	LSE
10:59:18	8.4	25000	O	8.0	8.5	Buy		4,032,181	87	LSE
10:58:47	8.122	10495	O	8.0	8.5	Sell		4,007,181	86	LSE
10:57:09	8.2	20000	O	8.0	8.5	Sell		3,996,686	85	LSE
10:54:46	8.2	30000	O	8.0	8.5	Sell		3,976,686	84	LSE
10:53:41	8.45	40952	O	8.0	8.5	Buy		3,946,686	83	LSE
10:51:39	8.45	39006	O	8.0	8.5	Buy		3,905,734	82	LSE
10:51:19	8.5	39781	O	8.0	8.5	Buy		3,866,728	81	LSE
10:50:46	8.22	10563	O	8.0	8.5	Sell		3,826,947	80	LSE
10:49:58	8.375	90699	O	8.0	8.8	Sell		3,816,384	79	LSE
10:48:59	8.48	100999	O	8.0	8.8	Buy		3,725,685	78	LSE
10:47:03	8.6	20000	O	8.0	8.8	Buy		3,624,686	77	LSE
10:46:27	8.752	79130	O	8.0	8.8	Buy		3,604,686	76	LSE
10:46:16	8.49	36472	O	8.0	8.8	Buy		3,525,556	75	LSE
10:40:21	8.49	5889	O	8.0	8.5	Buy		3,489,084	74	LSE
10:40:19	8.8	1250	O	8.0	8.5	Buy		3,483,195	73	LSE
10:40:19	8.8	100	O	8.0	8.5	Buy		3,481,945	72	LSE
10:40:19	8.0	18	O	8.0	8.5	Sell		3,481,845	71	LSE
10:39:27	8.49	3673	O	8.0	8.8	Buy		3,481,827	70	LSE
10:35:37	8.32	23948	O	8.0	8.8	Sell		3,478,154	69	LSE
10:30:45	8.32	43179	O	8.0	8.8	Sell		3,454,206	68	LSE
10:28:49	8.315	100000	O	8.0	8.8	Sell		3,411,027	67	LSE
10:28:41	8.315	48193	O	8.0	9.0	Sell		3,311,027	66	LSE
10:28:32	8.5	100000	O	8.0	9.0			3,262,834	65	LSE
10:28:05	9.2	500000	O	8.5	9.0	Buy		3,162,834	64	LSE
10:25:14	8.55	35087	O	8.5	9.0	Sell		2,662,834	63	LSE
10:22:46	8.5	30000	O	8.0	9.0			2,627,747	62	LSE
10:18:16	8.6	55466	O	8.5	9.0	Sell		2,597,747	61	LSE
10:17:55	8.397	84539	O	8.5	9.0	Sell		2,542,281	60	LSE
10:16:58	8.4	200000	O	8.5	9.0	Sell		2,457,742	59	LSE
10:13:11	8.75	100000	O	8.5	9.5	Sell		2,257,742	58	LSE
10:11:57	8.75	100000	O	8.5	9.5	Sell		2,157,742	57	LSE
10:11:39	9.5	49	O	8.5	9.5	Buy		2,057,742	56	LSE
10:11:33	9.0	100000	O	8.5	9.0	Buy		2,057,693	55	LSE
10:07:46	9.0	9275	O	8.5	9.0	Buy		1,957,693	54	LSE
10:05:29	9.0	50	O	8.5	9.0	Buy		1,948,418	53	LSE
10:04:57	9.125	105178	O	9.0	9.3	Sell		1,948,368	52	LSE
10:04:56	9.0	25000	O	9.0	9.3	Sell		1,843,190	51	LSE

Hummingbird Resources

iShares Developed Market...

Banco Santander

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions