Hummingbird Resources (HUM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hummingbird Resources Plc (HUM)
Hummingbird Resources Plc (HUM) Trades

Hummingbird Resources Plc (HUM)

8.50

0.00

( 0.00% )

Updated: 03:00:15

Delayed by 15 minutes

Trade 51 - 1 (10:04-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:56	9.0	25000	O	9.0	9.3	Sell		1,843,190	51	LSE
10:04:00	8.651	100000	O	9.0	9.5	Sell		1,818,190	50	LSE
10:02:27	9.425	47466	O	9.0	9.5	Buy		1,718,190	49	LSE
10:01:43	9.25	52544	O	9.0	9.5			1,670,724	48	LSE
10:01:37	9.0	100000	O	9.0	9.5	Sell		1,618,180	47	LSE
09:59:25	8.995	150000	O	9.0	10.0	Sell		1,518,180	46	LSE
09:58:05	9.5	20000	O	9.0	10.0			1,368,180	45	LSE
09:57:57	9.5	25000	O	9.5	10.0	Sell		1,348,180	44	LSE
09:57:49	9.5	100000	O	9.5	10.0	Sell		1,323,180	43	LSE
09:54:50	10.0	100	O	9.5	10.0	Buy		1,223,180	42	LSE
09:54:43	9.555	25000	O	9.5	10.0	Sell		1,223,080	41	LSE
09:54:03	9.6	99820	O	9.5	10.0	Sell		1,198,080	40	LSE
09:37:18	9.455	100000	O	9.5	10.0	Sell		1,098,260	39	LSE
09:23:26	9.98	39202	O	9.5	10.5	Sell		998,260	38	LSE
09:19:37	9.555	28148	O	9.5	10.5	Sell		959,058	37	LSE
09:17:29	9.842	35444	O	9.5	10.5	Sell		930,910	36	LSE
09:05:13	10.14	4379	O	9.5	10.5	Buy		895,466	35	LSE
07:56:42	9.83	9264	O	9.5	10.5	Sell		891,087	34	LSE
07:55:53	9.766	28349	O	9.5	10.5	Sell		881,823	33	LSE
07:49:54	10.17	11543	O	9.5	10.5	Buy		853,474	32	LSE
07:49:09	10.0	100000	O	9.5	10.0	Buy		841,931	31	LSE
07:48:21	9.95	49920	O	9.5	10.0	Buy		741,931	30	LSE
07:47:46	9.888	49920	O	9.5	10.0	Buy		692,011	29	LSE
07:47:01	10.0	1000	O	9.5	10.0	Buy		642,091	28	LSE
07:46:06	10.0	12	O	9.5	10.0	Buy		641,091	27	LSE
07:45:53	10.0	20000	O	10.0	10.5	Sell		641,079	26	LSE
07:45:18	9.625	62857	O	10.0	10.5	Sell		621,079	25	LSE
07:44:07	9.76	60000	O	10.0	10.5	Sell		558,222	24	LSE
07:42:59	10.05	14355	O	10.0	10.5	Sell		498,222	23	LSE
07:42:44	10.05	50081	O	10.0	10.5	Sell		483,867	22	LSE
07:37:14	10.5	19	O	10.0	10.5	Buy		433,786	21	LSE
07:36:42	10.5	9	O	10.0	10.5	Buy		433,767	20	LSE
07:36:41	10.27	92690	O	10.0	10.5	Buy		433,758	19	LSE
06:29:12	10.31	23946	O	10.0	10.5	Buy		341,068	18	LSE
06:22:23	10.03	100000	O	10.0	11.0	Sell		317,122	17	LSE
06:22:02	10.32	100000	O	10.0	11.0	Sell		217,122	16	LSE
06:00:29	10.54	8075	O	10.0	11.0	Buy		117,122	15	LSE
05:50:49	10.54	18918	O	10.0	11.0	Buy		109,047	14	LSE
05:50:47	10.551	20000	O	10.0	11.0	Buy		90,129	13	LSE
05:50:09	11.0	90	O	10.0	11.0	Buy		70,129	12	LSE
05:47:36	10.0	8000	O	10.0	11.0	Sell		70,039	11	LSE
05:46:51	10.54	9431	O	10.0	11.0	Buy		62,039	10	LSE
05:35:43	10.9	9174	O	10.0	11.0	Buy		52,608	9	LSE
04:12:41	10.57	20000	O	10.0	11.0	Buy		43,434	8	LSE
03:53:35	11.0	690	O	10.0	11.0	Buy		23,434	7	LSE
03:45:52	11.0	181	O	10.0	11.0	Buy		22,744	6	LSE
03:10:10	10.0	2413	O	10.0	11.0	Sell		22,563	5	LSE
03:04:38	10.599	10000	O	10.0	11.0	Buy		20,150	4	LSE
03:00:26	11.0	200	O	10.0	11.0	Buy		10,150	3	LSE
03:00:26	11.0	950	O	10.0	11.0	Buy		9,950	2	LSE
03:00:15	10.02	9000	O	10.0	11.0	Sell		9,000	1	LSE

Hummingbird Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions