Hummingbird Resources (HUM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hummingbird Resources Plc (HUM)
Hummingbird Resources Plc (HUM) Trades

Hummingbird Resources Plc (HUM)

8.50

-0.25

(-2.86%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	8.78	250001	UT	8.3	9.0	Buy		3,624,969	99	LSE
11:28:20	8.32	3651	O	8.3	9.0	Sell		3,374,968	98	LSE
11:26:11	8.6	58070	O	8.3	9.0	Sell		3,371,317	97	LSE
11:23:22	8.58	58205	O	8.3	9.0	Sell		3,313,247	96	LSE
11:18:58	8.422	55000	O	8.2	8.5	Buy		3,255,042	95	LSE
11:13:58	8.39	55000	O	8.2	8.5	Buy		3,200,042	94	LSE
11:10:43	8.39	35715	O	8.2	8.5	Buy		3,145,042	93	LSE
11:07:20	8.41	14268	O	8.2	8.5	Buy		3,109,327	92	LSE
10:54:12	8.41	9403	O	8.2	8.5	Buy		3,095,059	91	LSE
10:53:21	8.41	100000	O	8.2	8.5	Buy		3,085,656	90	LSE
10:53:16	8.2	9817	O	8.2	8.5	Sell		2,985,656	89	LSE
10:45:56	8.212	13334	O	8.2	8.5	Sell		2,975,839	88	LSE
10:43:40	8.45	2000	O	8.2	8.5	Buy		2,962,505	87	LSE
10:43:37	8.45	3517	O	8.2	8.5	Buy		2,960,505	86	LSE
10:43:36	8.5	3500	O	8.2	8.5	Buy		2,956,988	85	LSE
10:43:36	8.5	23	O	8.2	8.5	Buy		2,953,488	84	LSE
10:41:31	8.224	27202	O	8.2	9.0	Sell		2,953,465	83	LSE
10:40:25	8.231	19292	O	8.2	9.0	Sell		2,926,263	82	LSE
10:39:18	8.235	15836	O	8.2	9.0	Sell		2,906,971	81	LSE
10:37:11	8.5	20000	O	8.5	9.0	Sell		2,891,135	80	LSE
10:28:23	8.58	20641	O	8.5	9.0	Sell		2,871,135	79	LSE
10:08:17	8.525	46991	O	8.5	9.0	Sell		2,850,494	78	LSE
10:05:23	8.615	58108	O	8.5	9.0	Sell		2,803,503	77	LSE
09:56:09	9.0	11	O	8.5	9.0	Buy		2,745,395	76	LSE
09:56:01	8.605	46554	O	8.6	9.0	Sell		2,745,384	75	LSE
09:54:36	8.6	58209	O	8.6	9.0	Sell		2,698,830	74	LSE
09:54:12	8.75	200000	O	8.6	9.0	Sell		2,640,621	73	LSE
09:53:52	8.625	116012	O	8.6	9.0	Sell		2,440,621	72	LSE
09:52:58	8.8	200000	O	8.6	9.0			2,324,609	71	LSE
09:52:21	8.626	58034	O	8.6	9.0	Sell		2,124,609	70	LSE
09:51:40	8.71	114879	O	8.6	9.0	Sell		2,066,575	69	LSE
09:44:09	8.88	5000	O	8.6	9.0	Buy		1,951,696	68	LSE
09:43:37	8.625	100000	O	8.6	9.0	Sell		1,946,696	67	LSE
09:28:59	8.85	22531	O	8.5	9.0	Buy		1,846,696	66	LSE
09:22:17	8.85	17945	O	8.5	9.0	Buy		1,824,165	65	LSE
09:12:29	8.864	55460	O	8.5	9.0	Buy		1,806,220	64	LSE
09:07:56	8.82	55522	O	8.5	9.0	Buy		1,750,760	63	LSE
09:06:18	8.5	90000	O	8.5	9.0	Sell		1,695,238	62	LSE
09:06:06	8.85	55460	O	8.5	9.0	Buy		1,605,238	61	LSE
09:04:57	8.875	100000	O	8.5	9.5	Sell		1,549,778	60	LSE
08:47:17	8.5	60000	O	8.5	9.5	Sell		1,449,778	59	LSE
07:31:56	9.0	55460	O	8.5	9.0	Buy		1,389,778	58	LSE
07:12:18	8.875	5000	O	8.5	9.0	Buy		1,334,318	57	LSE
07:04:52	8.985	15000	O	8.5	9.0	Buy		1,329,318	56	LSE
06:55:18	9.0	43186	O	8.5	9.0	Buy		1,314,318	55	LSE
06:20:02	9.2	76	O	8.5	9.2	Buy		1,271,132	54	LSE
06:00:20	9.0	49999	UT	8.5	9.0	Buy		1,271,056	53	LSE
05:47:20	8.865	50000	O	8.5	9.0	Buy		1,221,057	52	LSE
05:21:26	8.85	47571	O	8.5	9.0	Buy		1,171,057	51	LSE
05:01:16	9.1	1	O	8.5	9.2	Buy		1,123,486	50	LSE
04:54:40	9.0	55460	O	8.5	9.0	Buy		1,123,485	49	LSE
04:53:49	8.99	55460	O	8.5	9.0	Buy		1,068,025	48	LSE
04:51:50	8.767	36472	O	8.5	9.0	Buy		1,012,565	47	LSE
04:47:07	9.0	70	O	8.5	9.0	Buy		976,093	46	LSE
04:35:38	9.3	21	O	8.5	9.5	Buy		976,023	45	LSE
04:34:09	8.85	13226	O	8.5	9.0	Buy		976,002	44	LSE
04:30:59	8.65	4639	O	8.5	9.0	Sell		962,776	43	LSE
04:30:54	8.925	10000	O	8.5	9.0	Buy		958,137	42	LSE
04:26:11	8.822	10000	O	8.5	9.2	Sell		948,137	41	LSE
04:14:52	9.11	34384	O	9.0	9.5	Sell		938,137	40	LSE
04:12:13	9.4	31851	O	9.0	9.5	Buy		903,753	39	LSE
04:11:46	9.11	30000	O	9.0	9.5	Sell		871,902	38	LSE
04:07:39	9.2	20	O	9.0	9.2	Buy		841,902	37	LSE
04:07:39	9.2	18	O	9.0	9.2	Buy		841,882	36	LSE
04:07:26	9.2	53044	O	9.0	9.2	Buy		841,864	35	LSE
04:06:02	9.0	2150	O	9.0	9.2	Sell		788,820	34	LSE
04:06:02	9.2	54283	O	8.5	9.2	Buy		786,670	33	LSE
04:05:18	9.175	54431	O	8.5	9.2	Buy		732,387	32	LSE
04:04:30	9.0	25000	O	8.5	9.0	Buy		677,956	31	LSE
04:01:31	9.0	18389	O	8.5	9.0	Buy		652,956	30	LSE
03:42:42	8.5	16638	O	8.5	9.0	Sell		634,567	29	LSE
03:42:35	9.0	55460	O	8.5	9.0	Buy		617,929	28	LSE
03:37:17	8.98	55460	O	8.5	9.0	Buy		562,469	27	LSE
03:37:10	9.0	18769	O	8.5	9.0	Buy		507,009	26	LSE
03:35:31	8.755	8458	O	8.5	8.8	Buy		488,240	25	LSE
03:33:56	8.78	55460	O	8.5	8.8	Buy		479,782	24	LSE
03:33:41	8.8	7500	O	8.5	8.8	Buy		424,322	23	LSE
03:33:19	8.925	55460	O	8.5	8.8	Buy		416,822	22	LSE
03:33:01	8.58	15000	O	8.5	9.0	Sell		361,362	21	LSE
03:32:27	8.525	35326	O	8.5	9.0	Sell		346,362	20	LSE
03:16:15	8.9	12500	O	8.0	9.0	Buy		311,036	19	LSE
03:15:04	8.9	15000	O	8.0	9.0	Buy		298,536	18	LSE
03:13:41	8.8	100000	O	8.0	9.0	Buy		283,536	17	LSE
03:07:13	8.8	1202	O	8.0	8.8	Buy		183,536	16	LSE
03:03:17	8.5	25000	O	8.0	8.8	Buy		182,334	15	LSE
03:03:09	8.8	111	O	8.0	8.8	Buy		157,334	14	LSE
03:03:09	8.8	19	O	8.0	8.8	Buy		157,223	13	LSE
03:03:09	8.0	8	O	8.0	8.8	Sell		157,204	12	LSE
03:03:09	8.8	1000	O	8.0	8.8	Buy		157,196	11	LSE
03:03:09	8.8	223	O	8.0	8.8	Buy		156,196	10	LSE
03:03:09	8.8	23	O	8.0	8.8	Buy		155,973	9	LSE
03:02:57	8.8	58788	O	8.0	8.5	Buy		155,950	8	LSE
03:02:24	8.0	1162	O	8.0	8.5	Sell		97,162	7	LSE
03:02:21	8.485	15000	O	8.0	8.5	Buy		96,000	6	LSE
03:01:40	8.5	30000	O	8.0	8.5	Buy		81,000	5	LSE
03:00:29	8.425	6000	O	8.0	8.5	Buy		51,000	4	LSE
03:00:22	8.5	15000	O	8.2	8.5	Buy		45,000	3	LSE
03:00:18	8.5	10000	O	8.2	8.5	Buy		30,000	2	LSE
03:00:11	8.425	20000	O	8.2	8.5	Buy		20,000	1	LSE

Hummingbird Resources

PIMCO Access Income

Klondike Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions