We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:53 | 8.89 | 5000 | O | 8.5 | 9.0 | Buy | 731,347 | 28 | LSE | |
| 11:23:18 | 8.889 | 22500 | O | 8.5 | 9.0 | Buy | 726,347 | 27 | LSE | |
| 11:22:21 | 8.89 | 5800 | O | 8.5 | 9.0 | Buy | 703,847 | 26 | LSE | |
| 11:17:54 | 8.88 | 11261 | O | 8.5 | 9.0 | Buy | 698,047 | 25 | LSE | |
| 10:44:45 | 9.0 | 11 | O | 8.5 | 9.0 | Buy | 686,786 | 24 | LSE | |
| 10:26:10 | 8.525 | 50000 | O | 8.5 | 9.0 | Sell | 686,775 | 23 | LSE | |
| 10:23:19 | 8.899 | 100000 | O | 8.5 | 9.0 | Buy | 636,775 | 22 | LSE | |
| 10:21:25 | 8.72 | 50000 | O | 8.5 | 9.0 | Sell | 536,775 | 21 | LSE | |
| 10:19:18 | 8.954 | 9000 | O | 8.5 | 9.0 | Buy | 486,775 | 20 | LSE | |
| 10:19:17 | 9.0 | 11 | O | 8.5 | 9.0 | Buy | 477,775 | 19 | LSE | |
| 10:19:17 | 9.0 | 11 | O | 8.5 | 9.0 | Buy | 477,764 | 18 | LSE | |
| 10:19:01 | 8.525 | 100000 | O | 8.5 | 9.5 | Sell | 477,753 | 17 | LSE | |
| 09:47:27 | 8.76 | 50000 | O | 8.5 | 9.5 | Sell | 377,753 | 16 | LSE | |
| 09:42:21 | 8.801 | 15000 | O | 8.5 | 9.5 | Sell | 327,753 | 15 | LSE | |
| 09:42:01 | 8.801 | 50000 | O | 8.5 | 9.5 | Sell | 312,753 | 14 | LSE | |
| 09:28:01 | 9.2 | 5 | O | 8.5 | 9.5 | Buy | 262,753 | 13 | LSE | |
| 09:25:18 | 8.888 | 50000 | O | 8.5 | 9.5 | Sell | 262,748 | 12 | LSE | |
| 08:49:41 | 9.5 | 25000 | O | 8.5 | 9.5 | 212,748 | 11 | LSE | ||
| 08:49:36 | 9.5 | 25000 | O | 8.5 | 9.5 | 187,748 | 10 | LSE | ||
| 08:34:37 | 8.888 | 27500 | O | 8.5 | 9.5 | Sell | 162,748 | 9 | LSE | |
| 05:41:35 | 9.2 | 21 | O | 8.5 | 9.5 | Buy | 135,248 | 8 | LSE | |
| 05:18:51 | 9.2 | 14945 | O | 8.5 | 9.5 | Buy | 135,227 | 7 | LSE | |
| 04:42:56 | 8.86 | 20000 | O | 8.5 | 9.5 | Sell | 120,282 | 6 | LSE | |
| 03:19:58 | 8.5 | 282 | O | 8.5 | 9.5 | Sell | 100,282 | 5 | LSE | |
| 02:59:46 | 9.5 | 25000 | O | 8.5 | 9.5 | 100,000 | 4 | LSE | ||
| 02:36:36 | 9.0 | 25000 | O | 8.5 | 9.5 | 75,000 | 3 | LSE | ||
| 02:36:31 | 9.0 | 25000 | O | 8.5 | 9.5 | 50,000 | 2 | LSE | ||
| 02:35:14 | 9.5 | 25000 | O | 8.5 | 9.5 | 25,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
