We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:06 | 9.5 | 3400 | O | 8.5 | 9.5 | Buy | 2,200,317 | 34 | LSE | |
| 09:51:13 | 9.144 | 150000 | O | 9.0 | 9.5 | Sell | 2,196,917 | 33 | LSE | |
| 09:15:15 | 9.135 | 23948 | O | 9.0 | 9.5 | Sell | 2,046,917 | 32 | LSE | |
| 09:12:38 | 9.13 | 20000 | O | 9.0 | 9.5 | Sell | 2,022,969 | 31 | LSE | |
| 09:01:34 | 9.5 | 500000 | O | 9.0 | 9.5 | Buy | 2,002,969 | 30 | LSE | |
| 08:31:08 | 9.11 | 35715 | O | 9.0 | 9.5 | Sell | 1,502,969 | 29 | LSE | |
| 08:23:21 | 9.35 | 2173 | O | 9.0 | 9.5 | Buy | 1,467,254 | 28 | LSE | |
| 08:19:23 | 9.162 | 55000 | O | 9.0 | 9.5 | Sell | 1,465,081 | 27 | LSE | |
| 08:13:03 | 9.15 | 20000 | O | 9.0 | 9.5 | Sell | 1,410,081 | 26 | LSE | |
| 08:12:07 | 9.47 | 2900 | O | 9.0 | 9.5 | Buy | 1,390,081 | 25 | LSE | |
| 08:04:17 | 9.0 | 25000 | O | 8.5 | 9.0 | Buy | 1,387,181 | 24 | LSE | |
| 08:04:03 | 9.0 | 25000 | O | 8.5 | 9.0 | Buy | 1,362,181 | 23 | LSE | |
| 08:03:32 | 8.88 | 117695 | O | 8.5 | 9.0 | Buy | 1,337,181 | 22 | LSE | |
| 08:02:11 | 8.9 | 50000 | O | 8.5 | 9.0 | Buy | 1,219,486 | 21 | LSE | |
| 07:19:52 | 8.9 | 2764 | O | 8.5 | 9.0 | Buy | 1,169,486 | 20 | LSE | |
| 06:41:55 | 8.82 | 2000 | O | 8.5 | 9.0 | Buy | 1,166,722 | 19 | LSE | |
| 06:33:47 | 8.985 | 31205 | O | 8.5 | 9.0 | Buy | 1,164,722 | 18 | LSE | |
| 06:04:44 | 8.889 | 30000 | O | 8.2 | 9.0 | Buy | 1,133,517 | 17 | LSE | |
| 06:00:11 | 8.78 | 311724 | UT | 8.2 | 8.7 | Buy | 1,103,517 | 16 | LSE | |
| 05:57:23 | 8.685 | 11468 | O | 8.2 | 8.7 | Buy | 791,793 | 15 | LSE | |
| 04:17:23 | 8.415 | 30000 | O | 8.2 | 8.7 | Sell | 780,325 | 14 | LSE | |
| 04:04:33 | 8.6 | 15000 | O | 8.2 | 8.7 | Buy | 750,325 | 13 | LSE | |
| 04:02:24 | 8.695 | 115 | O | 8.2 | 8.7 | Buy | 735,325 | 12 | LSE | |
| 04:00:14 | 8.78 | 257071 | UT | 8.2 | 8.7 | Buy | 735,210 | 11 | LSE | |
| 03:42:08 | 8.2 | 67 | O | 8.2 | 8.7 | Sell | 478,139 | 10 | LSE | |
| 03:12:20 | 8.5 | 58753 | O | 8.2 | 8.7 | Buy | 478,072 | 9 | LSE | |
| 03:10:43 | 8.555 | 20000 | O | 8.2 | 8.7 | Buy | 419,319 | 8 | LSE | |
| 03:08:17 | 8.2 | 1067 | O | 8.2 | 8.7 | Sell | 399,319 | 7 | LSE | |
| 03:07:53 | 8.319 | 100000 | O | 8.3 | 9.0 | Sell | 398,252 | 6 | LSE | |
| 03:06:03 | 8.748 | 57087 | O | 8.3 | 9.0 | Buy | 298,252 | 5 | LSE | |
| 03:04:17 | 8.3 | 650 | O | 8.3 | 9.0 | Sell | 241,165 | 4 | LSE | |
| 03:02:44 | 8.366 | 100515 | O | 8.3 | 9.0 | Sell | 240,515 | 3 | LSE | |
| 03:01:12 | 8.366 | 100000 | O | 8.3 | 9.0 | Sell | 140,000 | 2 | LSE | |
| 03:00:30 | 8.3 | 40000 | O | 8.3 | 9.0 | Sell | 40,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
