Helios Underwriting (HUW) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Helios Underwriting Plc (HUW)
Helios Underwriting Plc (HUW) Trades

Helios Underwriting Plc (HUW)

175.00

0.00

(0.00%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:19	170.0	5000	O	167.0	173.0			90,107	21	LSE
11:09:17	170.0	5000	O	167.0	173.0			85,107	20	LSE
10:50:29	170.0	10000	O	167.0	170.0	Buy		80,107	19	LSE
10:44:59	168.5	5000	O	167.0	170.0			70,107	18	LSE
10:44:56	168.5	5000	O	167.0	170.0			65,107	17	LSE
10:44:34	168.5	5000	O	167.0	170.0			60,107	16	LSE
10:44:32	168.5	5000	O	167.0	170.0			55,107	15	LSE
10:44:21	168.5	4732	O	167.0	170.0			50,107	14	LSE
10:44:16	168.5	10268	O	167.0	170.0			45,375	13	LSE
09:52:42	170.0	5000	O	170.0	173.0	Sell		35,107	12	LSE
09:50:19	170.0	750	O	170.0	173.0	Sell		30,107	11	LSE
08:32:45	170.09	1018	O	170.0	173.0	Sell		29,357	10	LSE
08:28:44	170.15	2550	O	170.0	173.0	Sell		28,339	9	LSE
07:15:23	172.6	3000	O	170.0	173.0	Buy		25,789	8	LSE
06:51:30	172.5	1157	O	170.0	173.0	Buy		22,789	7	LSE
06:42:14	172.6	600	O	170.0	173.0	Buy		21,632	6	LSE
06:09:08	170.15	2750	O	170.0	173.0	Sell		21,032	5	LSE
05:51:54	173.0	11557	O	170.0	173.0	Buy		18,282	4	LSE
05:18:59	172.6	750	O	170.0	173.0	Buy		6,725	3	LSE
04:03:21	173.0	3465	O	170.0	175.0	Buy		5,975	2	LSE
03:02:31	170.125	2510	O	170.0	175.0	Sell		2,510	1	LSE

Helios Underwriting

The Soldiers Gold

Droplet RTNcoin

Vanguard Australian Prop... (CE)

Wisdomtree Issuer (CE)

STF Tactical Growth ETF

Terax Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions