We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:25:39 | 170.0 | 14915 | O | 170.0 | 175.0 | Sell | 241,578 | 8 | LSE | |
10:09:53 | 172.5 | 2700 | O | 170.0 | 175.0 | 226,663 | 7 | LSE | ||
09:14:39 | 175.49 | 8500 | O | 170.0 | 175.0 | Buy | 223,963 | 6 | LSE | |
07:00:00 | 170.0 | 55000 | O | 170.0 | 175.0 | 215,463 | 5 | LSE | ||
07:00:00 | 168.052 | 148000 | O | 170.0 | 175.0 | 160,463 | 4 | LSE | ||
05:23:16 | 172.5 | 1446 | O | 170.0 | 175.0 | 12,463 | 3 | LSE | ||
05:22:25 | 174.0 | 5744 | O | 168.0 | 175.0 | Buy | 11,017 | 2 | LSE | |
04:03:54 | 170.0 | 5273 | O | 168.0 | 175.0 | Sell | 5,273 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions