We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:21 | 170.0 | 20000 | O | 165.0 | 172.0 | Buy | 34,668 | 6 | LSE | |
| 04:43:21 | 168.0 | 3250 | O | 165.0 | 172.0 | Sell | 14,668 | 5 | LSE | |
| 04:42:35 | 170.0 | 1182 | O | 165.0 | 172.0 | Buy | 11,418 | 4 | LSE | |
| 04:42:16 | 170.0 | 8956 | O | 165.0 | 175.0 | 10,236 | 3 | LSE | ||
| 04:41:17 | 170.0 | 1000 | O | 170.0 | 175.0 | Sell | 1,280 | 2 | LSE | |
| 03:04:14 | 170.031 | 280 | O | 170.0 | 175.0 | Sell | 280 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
