We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:16 | 170.0 | 5461 | UT | 170.0 | 175.0 | Sell | 28,170 | 7 | LSE | |
| 11:25:46 | 173.0 | 2000 | O | 170.0 | 175.0 | Buy | 22,709 | 6 | LSE | |
| 11:25:43 | 173.0 | 2000 | O | 170.0 | 175.0 | Buy | 20,709 | 5 | LSE | |
| 11:24:00 | 169.71 | 16500 | O | 170.0 | 175.0 | Sell | 18,709 | 4 | LSE | |
| 10:44:03 | 172.48 | 1159 | O | 170.0 | 175.0 | Sell | 2,209 | 3 | LSE | |
| 07:08:26 | 172.5 | 500 | O | 170.0 | 175.0 | 1,050 | 2 | LSE | ||
| 06:58:33 | 170.1 | 550 | O | 170.0 | 175.0 | Sell | 550 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
