We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:25:35 | 167.98 | 10000 | O | 167.0 | 168.0 | Buy | 119,908 | 13 | LSE | |
| 12:15:00 | 170.0 | 40000 | O | 167.0 | 168.0 | Buy | 109,908 | 12 | LSE | |
| 12:15:00 | 167.0 | 42646 | O | 167.0 | 168.0 | Sell | 69,908 | 11 | LSE | |
| 11:38:27 | 167.9 | 5000 | O | 167.0 | 168.0 | Buy | 27,262 | 10 | LSE | |
| 10:33:27 | 170.0 | 4500 | O | 167.0 | 175.0 | Sell | 22,262 | 9 | LSE | |
| 07:43:40 | 170.0 | 5000 | O | 167.0 | 175.0 | Sell | 17,762 | 8 | LSE | |
| 07:37:07 | 170.0 | 3700 | O | 167.0 | 175.0 | Sell | 12,762 | 7 | LSE | |
| 07:28:25 | 171.0 | 110 | O | 167.0 | 175.0 | 9,062 | 6 | LSE | ||
| 06:56:54 | 171.0 | 519 | O | 167.0 | 175.0 | 8,952 | 5 | LSE | ||
| 06:43:58 | 170.0 | 1470 | O | 165.0 | 175.0 | 8,433 | 4 | LSE | ||
| 05:04:19 | 172.0 | 2906 | O | 165.0 | 175.0 | Buy | 6,963 | 3 | LSE | |
| 04:13:00 | 170.0 | 1176 | O | 165.0 | 175.0 | 4,057 | 2 | LSE | ||
| 03:01:10 | 173.5 | 2881 | O | 165.0 | 175.0 | Buy | 2,881 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
