We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:19 | 171.0 | 1976 | UT | 165.0 | 175.0 | Buy | 67,015 | 8 | LSE | |
| 11:05:22 | 170.9 | 3000 | O | 165.0 | 172.0 | Buy | 65,039 | 7 | LSE | |
| 07:41:32 | 170.95 | 7500 | O | 165.0 | 172.0 | Buy | 62,039 | 6 | LSE | |
| 07:00:00 | 170.0 | 51152 | O | 165.0 | 172.0 | 54,539 | 5 | LSE | ||
| 06:14:17 | 170.18 | 2900 | O | 165.0 | 172.0 | Buy | 3,387 | 4 | LSE | |
| 04:54:03 | 170.18 | 349 | O | 165.0 | 172.0 | Buy | 487 | 3 | LSE | |
| 04:27:23 | 171.9 | 123 | O | 165.0 | 172.0 | Buy | 138 | 2 | LSE | |
| 04:11:15 | 170.0 | 15 | O | 165.0 | 172.0 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
