Hvivo (HVO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hvivo Plc (HVO)
Hvivo Plc (HVO) Trades

Hvivo Plc (HVO)

16.50

0.75

(4.76%)

Closed March 02 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	21.4	2000	UT	21.2	21.5	Buy		794,155	66	LSE
11:03:05	21.38	200	O	21.2	21.5	Buy		792,155	65	LSE
10:01:58	21.3	42280	O	21.2	21.5	Sell		791,955	64	LSE
09:49:05	21.3	10000	O	21.2	21.5	Sell		749,675	63	LSE
09:35:21	21.38	10000	O	21.2	21.5	Buy		739,675	62	LSE
09:21:00	21.439	2332	O	21.2	21.5	Buy		729,675	61	LSE
09:20:39	21.5	6	O	21.2	21.5	Buy		727,343	60	LSE
09:00:34	21.3	888	O	21.2	21.5	Sell		727,337	59	LSE
08:57:39	21.448	27946	O	21.2	21.5	Buy		726,449	58	LSE
08:56:56	21.44	46147	O	21.2	21.5	Buy		698,503	57	LSE
08:35:15	21.267	1910	O	21.2	21.5	Sell		652,356	56	LSE
08:14:39	21.267	13280	O	21.2	21.5	Sell		650,446	55	LSE
08:14:32	21.44	30640	O	21.2	21.5	Buy		637,166	54	LSE
08:14:16	21.267	23800	O	21.2	21.5	Sell		606,526	53	LSE
08:12:22	21.494	930	O	21.2	21.5	Buy		582,726	52	LSE
07:48:11	21.444	32624	O	21.2	21.5	Buy		581,796	51	LSE
07:21:07	21.459	5769	O	21.2	21.5	Buy		549,172	50	LSE
06:41:33	21.46	3494	O	21.2	21.5	Buy		543,403	49	LSE
06:22:53	21.48	950	O	21.2	21.5	Buy		539,909	48	LSE
06:22:18	21.48	437	O	21.2	21.5	Buy		538,959	47	LSE
06:08:02	21.32	6966	O	21.2	21.5	Sell		538,522	46	LSE
06:05:24	21.483	7	O	21.2	21.5	Buy		531,556	45	LSE
05:46:11	21.5	2500	O	21.2	21.5	Buy		531,549	44	LSE
05:45:44	21.5	220	O	21.2	21.5	Buy		529,049	43	LSE
05:45:44	21.5	10	O	21.2	21.5	Buy		528,829	42	LSE
05:45:31	21.333	28169	O	21.2	22.0	Sell		528,819	41	LSE
05:45:04	21.32	46912	O	21.2	22.0	Sell		500,650	40	LSE
05:40:29	21.32	20952	O	21.2	22.0	Sell		453,738	39	LSE
05:27:42	21.5	30000	O	21.2	22.0	Sell		432,786	38	LSE
05:27:40	22.0	15	O	21.2	22.0	Buy		402,786	37	LSE
05:10:44	21.74	91	O	21.5	22.0	Sell		402,771	36	LSE
05:10:09	21.505	6976	O	21.5	22.0	Sell		402,680	35	LSE
04:35:57	21.75	1357	O	21.5	22.0			395,704	34	LSE
04:28:04	21.77	10000	O	21.5	22.0	Buy		394,347	33	LSE
04:23:25	21.646	45000	O	21.5	22.0	Sell		384,347	32	LSE
04:14:11	21.948	227	O	21.5	22.0	Buy		339,347	31	LSE
03:59:31	21.948	911	O	21.5	22.0	Buy		339,120	30	LSE
03:58:31	21.948	56	O	21.5	22.0	Buy		338,209	29	LSE
03:57:24	22.0	4000	O	21.5	22.0	Buy		338,153	28	LSE
03:56:57	21.688	22009	O	21.5	22.0	Sell		334,153	27	LSE
03:50:24	21.6	13754	O	21.5	22.0	Sell		312,144	26	LSE
03:41:56	22.0	40	O	21.5	22.0	Buy		298,390	25	LSE
03:41:56	22.0	74	O	21.5	22.0	Buy		298,350	24	LSE
03:41:56	22.0	7	O	21.5	22.0	Buy		298,276	23	LSE
03:41:55	22.0	11	O	21.5	22.0	Buy		298,269	22	LSE
03:41:55	22.0	113	O	21.5	22.0	Buy		298,258	21	LSE
03:41:55	21.5	22	O	21.5	22.0	Sell		298,145	20	LSE
03:41:55	21.5	146	O	21.5	22.0	Sell		298,123	19	LSE
03:41:55	21.5	49	O	21.5	22.0	Sell		297,977	18	LSE
03:41:55	21.5	4	O	21.5	22.0	Sell		297,928	17	LSE
03:41:55	21.5	3	O	21.5	22.0	Sell		297,924	16	LSE
03:41:55	21.5	5	O	21.5	22.0	Sell		297,921	15	LSE
03:41:55	22.0	90	O	21.5	22.0	Buy		297,916	14	LSE
03:41:55	22.0	136	O	21.5	22.0	Buy		297,826	13	LSE
03:41:55	22.0	6	O	21.5	22.0	Buy		297,690	12	LSE
03:41:55	22.0	4	O	21.5	22.0	Buy		297,684	11	LSE
03:33:03	21.9	1123	O	21.5	22.0	Buy		297,680	10	LSE
03:29:42	21.8	50000	O	21.5	22.0	Buy		296,557	9	LSE
03:29:25	21.8	39447	O	21.5	22.0	Buy		246,557	8	LSE
03:24:41	21.97	10000	O	21.5	22.0	Buy		207,110	7	LSE
03:21:32	21.75	100000	O	21.5	22.0			197,110	6	LSE
03:16:38	22.0	50000	O	21.5	22.0	Buy		97,110	5	LSE
03:16:29	21.99	45455	O	21.5	22.0	Buy		47,110	4	LSE
03:07:20	21.97	9	O	21.5	22.0	Buy		1,655	3	LSE
03:07:01	21.99	8	O	21.5	22.0	Buy		1,646	2	LSE
03:05:23	21.701	1638	O	21.5	22.0	Sell		1,638	1	LSE

Euronext Eurozone ESG Le...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions