We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:42 | 7847.0 | 4 | AT | 7844.0 | 7847.0 | Buy | 720 | 13 | LSE | |
| 11:27:15 | 7846.0 | 29 | AT | 7844.0 | 7846.0 | Buy | 716 | 12 | LSE | |
| 11:26:00 | 7845.0 | 6 | AT | 7845.0 | 7848.0 | Sell | 687 | 11 | LSE | |
| 10:21:19 | 7861.0 | 1 | O | 7861.0 | 7864.0 | Sell | 681 | 10 | LSE | |
| 07:43:34 | 7876.0 | 31 | AT | 7876.0 | 7877.0 | Sell | 680 | 9 | LSE | |
| 06:32:17 | 7880.0 | 2 | O | 7880.0 | 7883.0 | Sell | 649 | 8 | LSE | |
| 06:32:17 | 7880.0 | 2 | O | 7880.0 | 7883.0 | Sell | 647 | 7 | LSE | |
| 05:22:40 | 7899.0 | 1 | AT | 7897.0 | 7899.0 | Buy | 645 | 6 | LSE | |
| 04:18:12 | 7889.0 | 1 | O | 7886.0 | 7889.0 | Buy | 644 | 5 | LSE | |
| 03:57:28 | 7889.0 | 319 | AT | 7889.0 | 7891.0 | Sell | 643 | 4 | LSE | |
| 03:53:33 | 7884.488 | 319 | O | 7886.0 | 7888.0 | Sell | 324 | 3 | LSE | |
| 03:03:51 | 7843.0 | 4 | AT | 7843.0 | 7852.0 | Sell | 5 | 2 | LSE | |
| 03:01:00 | 7862.0 | 1 | O | 7845.0 | 7859.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
