We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 7901.0 | 444 | UT | 7897.0 | 7902.0 | Buy | 4,721 | 10 | LSE | |
| 11:27:36 | 7902.0 | 2 | AT | 7898.0 | 7902.0 | Buy | 4,277 | 9 | LSE | |
| 10:55:04 | 7889.0 | 1 | AT | 7888.0 | 7889.0 | Buy | 4,275 | 8 | LSE | |
| 10:22:11 | 7886.0 | 1 | O | 7882.0 | 7885.0 | Buy | 4,274 | 7 | LSE | |
| 09:54:33 | 7884.0 | 198 | AT | 7881.0 | 7884.0 | Buy | 4,273 | 6 | LSE | |
| 09:37:53 | 7875.0 | 2001 | AT | 7871.0 | 7875.0 | Buy | 4,075 | 5 | LSE | |
| 09:31:46 | 7884.0 | 2001 | AT | 7881.0 | 7884.0 | Buy | 2,074 | 4 | LSE | |
| 03:41:27 | 7864.472 | 63 | O | 7862.0 | 7865.0 | Buy | 73 | 3 | LSE | |
| 03:04:57 | 7861.0 | 6 | O | 7852.0 | 7861.0 | Buy | 10 | 2 | LSE | |
| 03:00:14 | 7864.0 | 4 | UT | 7847.0 | 7852.0 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
